18.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.25 | 18.72 | 18.25 | 18.57 | 1,335.3K |
| 09:35 | 18.58 | 18.72 | 18.55 | 18.64 | 863.2K |
| 09:40 | 18.64 | 19.12 | 18.63 | 18.90 | 2,109.2K |
| 09:45 | 18.92 | 19.00 | 18.83 | 18.88 | 1,390.8K |
| 09:50 | 18.88 | 18.95 | 18.82 | 18.89 | 466.2K |
| 09:55 | 18.90 | 18.91 | 18.77 | 18.77 | 534.2K |
| 10:00 | 18.78 | 19.02 | 18.74 | 19.02 | 985.8K |
| 10:05 | 19.00 | 19.08 | 18.99 | 19.00 | 881.8K |
| 10:10 | 18.99 | 19.01 | 18.95 | 18.95 | 342.0K |
| 10:15 | 18.97 | 19.33 | 18.95 | 19.33 | 1,876.6K |
| 10:20 | 19.34 | 19.97 | 19.34 | 19.76 | 4,778.7K |
| 10:25 | 19.74 | 19.91 | 19.62 | 19.72 | 1,543.1K |
| 10:30 | 19.72 | 19.99 | 19.70 | 19.99 | 4,057.2K |
| 10:35 | 19.99 | 19.99 | 19.99 | 19.99 | 572.3K |
| 10:40 | 19.99 | 19.99 | 19.99 | 19.99 | 908.3K |
| 10:45 | 19.99 | 19.99 | 19.99 | 19.99 | 462.2K |
| 10:50 | 19.99 | 19.99 | 19.99 | 19.99 | 420.7K |
| 10:55 | 19.99 | 19.99 | 19.99 | 19.99 | 150.0K |
| 11:00 | 19.99 | 19.99 | 19.99 | 19.99 | 35.9K |
| 11:05 | 19.99 | 19.99 | 19.99 | 19.99 | 223.8K |
| 11:10 | 19.99 | 19.99 | 19.99 | 19.99 | 85.0K |
| 11:15 | 19.99 | 19.99 | 19.99 | 19.99 | 93.6K |
| 11:20 | 19.99 | 19.99 | 19.99 | 19.99 | 65.3K |
| 11:25 | 19.99 | 19.99 | 19.99 | 19.99 | 313.8K |
| 13:00 | 19.99 | 19.99 | 19.99 | 19.99 | 171.0K |
| 13:05 | 19.99 | 19.99 | 19.99 | 19.99 | 107.6K |
| 13:10 | 19.99 | 19.99 | 19.99 | 19.99 | 33.0K |
| 13:15 | 19.99 | 19.99 | 19.99 | 19.99 | 75.6K |
| 13:20 | 19.99 | 19.99 | 19.99 | 19.99 | 16.7K |
| 13:25 | 19.99 | 19.99 | 19.99 | 19.99 | 25.2K |
| 13:30 | 19.99 | 19.99 | 19.99 | 19.99 | 21.6K |
| 13:35 | 19.99 | 19.99 | 19.99 | 19.99 | 59.9K |
| 13:40 | 19.99 | 19.99 | 19.99 | 19.99 | 29.7K |
| 13:45 | 19.99 | 19.99 | 19.99 | 19.99 | 47.4K |
| 13:50 | 19.99 | 19.99 | 19.99 | 19.99 | 51.2K |
| 13:55 | 19.99 | 19.99 | 19.99 | 19.99 | 59.8K |
| 14:00 | 19.99 | 19.99 | 19.99 | 19.99 | 91.4K |
| 14:05 | 19.99 | 19.99 | 19.99 | 19.99 | 67.8K |
| 14:10 | 19.99 | 19.99 | 19.99 | 19.99 | 20.7K |
| 14:15 | 19.99 | 19.99 | 19.99 | 19.99 | 22.8K |
| 14:20 | 19.99 | 19.99 | 19.99 | 19.99 | 16.1K |
| 14:25 | 19.99 | 19.99 | 19.99 | 19.99 | 13.6K |
| 14:30 | 19.99 | 19.99 | 19.99 | 19.99 | 10.8K |
| 14:35 | 19.99 | 19.99 | 19.99 | 19.99 | 38.5K |
| 14:40 | 19.99 | 19.99 | 19.99 | 19.99 | 36.5K |
| 14:45 | 19.99 | 19.99 | 19.99 | 19.99 | 37.3K |
| 14:50 | 19.99 | 19.99 | 19.99 | 19.99 | 80.4K |
| 14:55 | 19.99 | 19.99 | 19.99 | 19.99 | 98.8K |
| 15:40 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |