Colibri Tech

002957
🏛️ china →
18.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.31 19.61 19.65 7,815.1K
09:35 19.64 19.70 19.49 19.55 2,720.6K
09:40 19.55 19.63 19.47 19.50 1,937.8K
09:45 19.49 19.55 19.43 19.49 1,449.5K
09:50 19.48 19.50 19.39 19.45 1,496.8K
09:55 19.43 19.47 19.39 19.44 952.3K
10:00 19.45 19.46 19.39 19.46 963.8K
10:05 19.47 19.67 19.47 19.56 1,376.9K
10:10 19.59 19.71 19.56 19.71 1,137.9K
10:15 19.70 19.75 19.61 19.65 1,247.1K
10:20 19.64 19.71 19.58 19.58 809.6K
10:25 19.57 19.60 19.51 19.51 709.1K
10:30 19.50 19.53 19.45 19.53 756.0K
10:35 19.52 19.62 19.49 19.51 571.4K
10:40 19.53 19.60 19.49 19.56 387.5K
10:45 19.57 19.65 19.57 19.59 462.7K
10:50 19.59 19.63 19.56 19.61 224.2K
10:55 19.61 19.63 19.57 19.62 228.7K
11:00 19.60 19.61 19.53 19.55 323.4K
11:05 19.55 19.63 19.50 19.52 321.1K
11:10 19.52 19.55 19.48 19.48 289.8K
11:15 19.48 19.54 19.47 19.54 204.5K
11:20 19.53 19.54 19.42 19.43 240.2K
11:25 19.43 19.45 19.41 19.43 232.2K
11:30 19.44 19.44 19.44 19.44 6.6K
13:00 19.43 19.52 19.41 19.42 534.7K
13:05 19.41 19.43 19.35 19.40 608.5K
13:10 19.41 19.49 19.40 19.48 305.8K
13:15 19.47 19.50 19.41 19.43 315.8K
13:20 19.43 19.44 19.40 19.43 230.1K
13:25 19.42 19.51 19.42 19.49 291.9K
13:30 19.48 19.52 19.41 19.47 373.1K
13:35 19.43 19.47 19.40 19.44 291.4K
13:40 19.44 19.45 19.37 19.39 411.9K
13:45 19.39 19.40 19.36 19.36 300.9K
13:50 19.37 19.48 19.37 19.47 468.7K
13:55 19.47 19.50 19.44 19.50 449.1K
14:00 19.49 19.49 19.38 19.41 413.9K
14:05 19.41 19.42 19.34 19.37 398.3K
14:10 19.37 19.40 19.36 19.40 375.9K
14:15 19.40 19.45 19.38 19.45 313.7K
14:20 19.43 19.46 19.42 19.42 403.5K
14:25 19.43 19.55 19.42 19.51 379.8K
14:30 19.50 19.53 19.44 19.48 476.2K
14:35 19.49 19.50 19.40 19.41 531.7K
14:40 19.45 19.47 19.42 19.44 532.0K
14:45 19.44 19.47 19.43 19.47 875.8K
14:50 19.47 19.56 19.43 19.56 1,386.5K
14:55 19.55 19.56 19.49 19.52 998.6K
15:40 19.54 19.54 19.54 19.54 486.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available