Colipays Reunion Sa

MLCLP
🏛️ france →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4.06 4.06 4.06 4.06 0.0M
2022-12-29 4.06 4.06 4.06 4.06 0.0M
2022-12-28 4.48 4.48 4.48 4.48 0.0M
2022-12-21 5.50 5.50 5.50 5.50 0.0M
2022-12-15 7.85 7.85 7.85 7.85 0.0M
2022-11-29 5.20 5.20 5.20 5.20 0.0M
2022-11-25 5.20 5.20 5.20 5.20 0.0M
2022-10-27 5.15 5.15 5.15 5.15 0.0M
2022-10-17 5.15 5.15 5.15 5.15 0.0M
2022-10-14 5.10 5.10 5.10 5.10 0.0M
2022-10-13 5.10 5.10 5.10 5.10 0.0M
2022-10-11 5.15 5.15 5.15 5.15 0.0M
2022-10-05 6.85 6.85 6.85 6.85 0.0M
2022-10-04 5.15 5.15 5.15 5.15 0.0M
2022-10-03 5.15 5.15 5.15 5.15 0.0M
2022-09-30 5.15 5.15 5.15 5.15 0.0M
2022-09-29 5.30 5.30 5.30 5.30 0.0M
2022-09-19 5.25 5.25 5.25 5.25 0.0M
2022-09-08 5.80 5.80 5.80 5.80 0.0M
2022-09-07 5.80 5.80 5.80 5.80 0.0M
2022-09-01 5.80 5.80 5.80 5.80 0.0M
2022-08-31 5.85 5.85 5.85 5.85 0.0M
2022-08-30 5.80 5.80 5.80 5.80 0.0M
2022-08-29 5.80 5.80 5.80 5.80 0.0M
2022-08-25 5.85 5.85 5.85 5.85 0.0M
2022-08-23 6.40 6.40 5.85 5.85 0.0M
2022-08-22 5.80 6.90 5.80 6.90 0.0M
2022-08-19 5.80 6.60 5.80 6.60 0.0M
2022-08-15 6.60 6.60 6.60 6.60 0.0M
2022-08-12 6.60 6.60 6.60 6.60 0.0M
2022-08-11 5.30 5.30 5.30 5.30 0.0M
2022-08-09 6.40 6.40 6.40 6.40 0.0M
2022-08-08 6.40 6.40 6.40 6.40 0.0M
2022-08-05 5.90 5.90 5.90 5.90 0.0M
2022-08-04 5.90 5.90 5.90 5.90 0.0M
2022-07-20 5.90 5.90 5.90 5.90 0.0M
2022-07-15 5.90 5.90 5.90 5.90 0.0M
2022-07-14 5.95 5.95 5.95 5.95 0.0M
2022-07-08 6.80 6.80 6.80 6.80 0.0M
2022-06-30 6.45 6.45 6.45 6.45 0.0M
2022-06-27 6.80 6.80 6.80 6.80 0.0M
2022-06-17 6.85 6.85 6.85 6.85 0.0M
2022-06-16 5.85 5.85 5.85 5.85 0.0M
2022-06-15 6.85 6.85 5.85 5.85 0.0M
2022-06-14 6.00 6.00 6.00 6.00 0.0M
2022-06-13 5.85 5.85 5.85 5.85 0.0M
2022-06-09 6.90 6.90 6.90 6.90 0.0M
2022-06-06 6.95 6.95 6.95 6.95 0.0M
2022-06-02 6.95 6.95 6.95 6.95 0.0M
2022-06-01 6.40 6.40 6.40 6.40 0.0M
2022-05-31 6.60 6.60 6.60 6.60 0.0M
2022-05-30 6.50 6.50 6.50 6.50 0.0M
2022-05-27 6.95 6.95 6.50 6.50 0.0M
2022-05-26 6.55 6.55 6.55 6.55 0.0M
2022-05-25 7.20 7.20 7.20 7.20 0.0M
2022-05-24 7.85 7.85 7.85 7.85 0.0M
2022-05-23 6.80 6.80 6.80 6.80 0.0M
2022-05-20 6.55 6.55 6.55 6.55 0.0M
2022-05-18 7.40 7.40 7.40 7.40 0.0M
2022-05-16 7.90 7.90 7.90 7.90 0.0M
2022-05-13 6.55 6.55 6.55 6.55 0.0M
2022-05-11 7.40 7.40 7.20 7.20 0.0M
2022-05-04 8.05 8.05 8.05 8.05 0.0M
2022-04-14 8.05 8.05 8.05 8.05 0.0M
2022-04-13 6.40 6.90 6.40 6.90 0.0M
2022-04-11 6.90 6.90 6.90 6.90 0.0M
2022-03-29 6.90 6.90 6.90 6.90 0.0M
2022-03-28 6.90 6.90 6.90 6.90 0.0M
2022-03-14 6.60 6.60 6.60 6.60 0.0M
2022-02-22 7.60 7.60 7.60 7.60 0.0M
2022-02-14 7.60 7.60 7.60 7.60 0.0M
2022-02-11 7.50 7.50 7.50 7.50 0.0M
2022-02-10 7.15 7.15 6.90 6.90 0.0M
2022-02-07 7.90 7.90 7.90 7.90 0.0M
2022-02-04 7.20 7.20 7.20 7.20 0.0M
2022-02-01 7.20 7.90 7.20 7.90 0.0M
2022-01-31 7.20 7.20 7.20 7.20 0.0M
2022-01-28 8.00 8.00 8.00 8.00 0.0M
2022-01-18 8.05 8.05 8.05 8.05 0.0M
2022-01-11 8.05 8.05 8.05 8.05 0.0M
2022-01-10 8.40 8.40 8.40 8.40 0.0M
2022-01-06 8.40 8.40 8.40 8.40 0.0M
2022-01-05 8.00 8.00 8.00 8.00 0.0M
2022-01-04 8.30 8.30 8.30 8.30 0.0M