1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-12-30 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-12-27 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-12-20 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2024-12-13 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2024-12-12 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2024-12-09 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2024-12-05 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0M |
| 2024-12-03 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-12-02 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-11-29 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-11-28 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-11-27 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-11-26 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-11-25 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-11-22 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-21 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-20 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-19 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-18 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-15 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-14 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-13 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-12 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-02 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-10-01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-27 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-24 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-23 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-09-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-03 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2024-08-30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-08-27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-08-26 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-08-23 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-08-21 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-08-14 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-08-08 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2024-07-31 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-07-30 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2024-07-22 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-07-05 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-06-27 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0M |
| 2024-06-25 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2024-06-24 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-06-21 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-06-18 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-06-14 | 0.62 | 0.74 | 0.62 | 0.74 | 0.0M |
| 2024-06-10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-06-05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-05-28 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-05-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-05-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-04-26 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-04-25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-04-23 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-04-22 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-18 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-17 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-04-12 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-04-10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-04-03 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-03-25 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-03-19 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-03-06 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-03-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-02-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-02-13 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-02-08 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-02-07 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-02-05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-02-02 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-02-01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-01-31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-01-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-22 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-01-18 | 2.04 | 2.34 | 2.04 | 2.34 | 0.0M |
| 2024-01-15 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-01-12 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2024-01-09 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-01-05 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-01-04 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-01-02 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |