Columbia Diversified Fixed Income Allocation ETF

DIAL
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 17.63 17.63 17.62 17.62 0.9K
09:52 17.63 17.63 17.63 17.63 0.2K
10:06 17.62 17.62 17.62 17.62 0.3K
10:30 17.61 17.61 17.61 17.61 2.7K
11:07 17.60 17.60 17.60 17.60 0.3K
11:24 17.59 17.59 17.59 17.59 0.5K
11:31 17.59 17.59 17.59 17.59 0.3K
12:02 17.58 17.58 17.58 17.58 0.1K
12:16 17.59 17.59 17.59 17.59 0.3K
12:47 17.58 17.58 17.57 17.57 1.4K
13:09 17.54 17.54 17.54 17.54 0.3K
13:10 17.53 17.53 17.53 17.53 2.2K
13:37 17.52 17.52 17.52 17.52 0.3K
13:52 17.48 17.48 17.48 17.48 1.3K
14:17 17.49 17.49 17.49 17.49 1.3K
14:19 17.49 17.49 17.49 17.49 0.1K
14:21 17.49 17.49 17.49 17.49 0.7K
14:50 17.49 17.49 17.49 17.49 3.1K
15:07 17.48 17.48 17.48 17.48 1.6K
15:12 17.46 17.46 17.46 17.46 3.2K
15:19 17.46 17.46 17.46 17.46 0.6K
15:39 17.44 17.45 17.44 17.45 1.5K
15:42 17.44 17.44 17.44 17.44 0.2K
15:43 17.44 17.44 17.44 17.44 0.4K
15:55 17.43 17.43 17.43 17.43 2.0K
15:56 17.43 17.43 17.43 17.43 0.1K
15:59 17.44 17.44 17.44 17.43 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available