Columbia Diversified Fixed Income Allocation ETF

DIAL
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.78 17.78 17.78 17.78 2.1K
09:32 17.78 17.78 17.78 17.78 0.3K
09:36 17.78 17.78 17.78 17.78 0.9K
09:38 17.79 17.79 17.79 17.79 1.2K
09:39 17.79 17.79 17.79 17.79 1.0K
09:42 17.79 17.79 17.79 17.79 3.7K
09:52 17.78 17.78 17.78 17.78 0.1K
09:56 17.79 17.79 17.79 17.79 1.0K
10:00 17.78 17.78 17.78 17.78 3.3K
10:39 17.77 17.78 17.77 17.78 2.4K
11:02 17.80 17.80 17.80 17.80 1.9K
11:19 17.80 17.80 17.80 17.80 0.1K
11:21 17.80 17.80 17.80 17.80 0.9K
12:58 17.78 17.78 17.78 17.78 0.6K
13:31 17.79 17.79 17.78 17.78 1.9K
14:50 17.79 17.79 17.79 17.79 1.2K
14:51 17.78 17.78 17.77 17.77 3.0K
14:56 17.77 17.77 17.77 17.77 0.8K
15:07 17.78 17.78 17.78 17.78 0.2K
15:14 17.77 17.77 17.77 17.77 0.5K
15:53 17.77 17.77 17.77 17.77 3.9K
15:54 17.78 17.78 17.78 17.77 0.2K
15:55 17.77 17.77 17.77 17.77 0.1K
15:59 17.77 17.77 17.77 17.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available