Columbia Diversified Fixed Income Allocation ETF

DIAL
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 17.76 17.76 17.76 0.6K
09:57 17.78 17.78 17.78 17.77 0.3K
10:10 17.78 17.78 17.78 17.78 0.5K
10:34 17.78 17.78 17.78 17.78 0.3K
10:38 17.79 17.79 17.79 17.79 2.1K
10:39 17.80 17.80 17.79 17.79 2.1K
11:04 17.80 17.82 17.80 17.82 4.1K
11:08 17.82 17.82 17.82 17.82 0.5K
11:14 17.81 17.81 17.81 17.81 0.2K
11:24 17.83 17.83 17.83 17.83 0.6K
11:29 17.83 17.83 17.83 17.83 0.5K
12:24 17.82 17.82 17.82 17.82 1.5K
13:38 17.82 17.82 17.82 17.82 0.4K
13:44 17.82 17.82 17.82 17.82 0.1K
14:16 17.82 17.83 17.82 17.83 0.8K
14:41 17.82 17.82 17.82 17.82 1.5K
15:35 17.83 17.83 17.83 17.83 1.4K
15:59 17.84 17.84 17.84 17.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available