Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.61 11.61 11.61 11.61 0.2K
10:13 11.38 11.39 11.37 11.37 1.3K
10:14 11.37 11.37 11.37 11.37 0.5K
10:16 11.23 11.23 11.23 11.23 0.4K
10:22 11.20 11.20 11.20 11.20 0.1K
10:27 11.20 11.20 11.20 11.20 0.1K
10:33 11.20 11.20 11.20 11.20 0.1K
10:39 11.20 11.20 11.20 11.20 0.1K
10:46 11.20 11.20 11.20 11.20 0.1K
10:52 11.20 11.20 11.20 11.20 0.1K
10:59 11.20 11.20 11.20 11.20 0.1K
11:06 11.20 11.20 11.20 11.20 0.1K
11:13 11.20 11.20 11.20 11.20 0.1K
11:20 11.20 11.20 11.20 11.20 0.1K
11:28 11.20 11.20 11.20 11.20 0.1K
11:36 11.20 11.20 11.20 11.20 0.1K
11:44 11.20 11.20 11.20 11.20 0.1K
11:53 11.27 11.27 11.27 11.27 1.4K
13:03 11.20 11.20 11.20 11.20 0.3K
13:14 11.20 11.20 11.20 11.20 0.1K
13:17 11.21 11.21 11.21 11.21 0.2K
13:26 11.21 11.21 11.21 11.21 0.1K
13:36 11.21 11.21 11.21 11.21 0.1K
14:01 11.20 11.20 11.20 11.20 0.7K
14:06 11.21 11.21 11.21 11.21 0.1K
14:14 11.21 11.21 11.21 11.21 0.1K
14:23 11.21 11.21 11.21 11.21 0.1K
14:31 11.21 11.21 11.21 11.21 0.3K
15:35 11.20 11.20 11.20 11.20 0.2K
15:38 11.16 11.16 11.16 11.16 0.1K
15:50 11.19 11.19 11.19 11.19 0.1K
15:57 11.17 11.17 11.17 11.17 0.1K
15:59 11.17 11.17 11.16 11.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available