Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 11.10 11.10 11.10 11.10 0.4K
15:01 10.93 10.93 10.93 10.93 0.2K
15:12 10.94 10.94 10.94 10.94 1.0K
15:35 11.13 11.13 11.13 11.13 1.3K
15:56 11.13 11.13 10.93 10.93 0.8K
15:58 10.78 10.78 10.73 10.73 0.2K
15:59 10.78 11.35 10.78 11.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available