Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:36 10.83 10.83 10.83 10.83 1.2K
12:37 10.83 10.83 10.83 10.83 0.1K
12:38 10.83 10.83 10.83 10.83 0.6K
12:39 10.84 10.86 10.84 10.86 0.7K
12:40 10.86 10.86 10.86 10.86 0.1K
12:43 10.83 10.83 10.83 10.83 0.1K
12:51 10.83 10.83 10.83 10.83 0.2K
12:59 10.83 10.83 10.83 10.83 0.2K
13:00 10.83 10.83 10.83 10.83 0.4K
13:16 10.75 10.75 10.75 10.75 0.1K
13:24 10.75 10.75 10.75 10.75 0.1K
13:33 10.70 10.70 10.70 10.70 0.1K
13:44 10.70 10.70 10.70 10.70 0.1K
13:52 10.74 10.75 10.74 10.75 1.1K
13:53 10.76 10.76 10.76 10.76 0.4K
13:56 10.77 10.78 10.77 10.78 1.2K
13:59 10.78 10.78 10.78 10.78 0.1K
14:07 10.79 10.79 10.79 10.79 0.2K
14:26 10.78 10.78 10.78 10.78 0.1K
14:31 10.78 10.78 10.78 10.78 0.5K
14:32 10.65 10.65 10.65 10.65 0.1K
14:41 10.65 10.65 10.65 10.65 0.1K
14:46 10.65 10.65 10.65 10.65 0.1K
14:51 10.65 10.65 10.65 10.65 0.1K
14:55 10.75 10.75 10.75 10.75 1.5K
15:00 10.80 10.80 10.80 10.80 0.8K
15:01 10.81 10.82 10.81 10.82 1.1K
15:04 10.82 10.82 10.82 10.82 0.4K
15:40 10.82 10.82 10.82 10.82 0.1K
15:44 10.82 10.82 10.82 10.82 0.1K
15:46 10.82 10.82 10.82 10.82 0.1K
15:50 10.82 10.82 10.82 10.82 0.1K
15:51 10.82 10.82 10.82 10.82 0.1K
15:52 10.82 10.82 10.82 10.82 0.2K
15:53 10.80 10.80 10.80 10.80 0.2K
15:54 10.80 10.80 10.80 10.80 0.2K
15:55 10.80 10.80 10.80 10.80 0.2K
15:56 10.80 10.80 10.80 10.80 0.1K
15:57 10.80 10.80 10.80 10.80 0.2K
15:58 10.80 10.80 10.80 10.80 0.3K
15:59 10.99 10.99 10.80 10.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available