Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.28 10.60 10.28 10.50 13.3K
09:05 10.58 10.74 10.44 10.58 9.4K
09:10 10.58 10.58 10.50 10.56 3.0K
09:15 10.56 10.94 10.56 10.94 8.8K
09:20 10.96 11.00 10.80 10.80 11.9K
09:25 10.84 11.00 10.82 10.96 6.6K
09:30 10.98 10.98 10.82 10.90 7.5K
09:35 10.80 11.18 10.80 11.18 6.1K
09:40 11.18 11.26 10.92 11.00 11.0K
09:45 11.00 11.00 10.94 10.98 2.1K
09:50 11.00 11.26 11.00 11.26 7.3K
09:55 11.26 11.26 11.02 11.02 3.8K
10:00 11.08 11.10 10.88 11.02 12.5K
10:05 10.90 11.02 10.82 10.90 3.1K
10:10 10.98 11.00 10.92 11.00 1.1K
10:15 11.08 11.08 11.08 11.08 0.2K
10:20 11.04 11.04 10.90 10.90 0.6K
10:25 10.96 10.96 10.90 10.90 2.4K
10:30 10.90 10.90 10.86 10.88 1.3K
10:35 10.86 10.86 10.82 10.82 1.3K
10:40 10.92 10.92 10.86 10.86 1.1K
10:45 10.92 10.92 10.86 10.86 0.2K
10:50 10.90 10.92 10.84 10.84 0.1K
10:55 10.86 10.86 10.82 10.82 0.5K
11:00 10.82 10.82 10.82 10.82 1.5K
11:05 10.90 10.90 10.86 10.86 0.7K
11:10 10.84 10.84 10.84 10.84 0.1K
11:15 10.88 10.92 10.88 10.92 3.0K
11:20 10.86 10.94 10.82 10.94 1.2K
11:25 10.92 10.92 10.92 10.92 0.0K
11:30 10.88 10.88 10.88 10.88 0.0K
11:35 10.84 10.84 10.80 10.82 1.4K
11:40 10.90 10.94 10.86 10.92 0.5K
11:45 10.90 10.90 10.82 10.82 1.3K
11:50 10.84 10.90 10.84 10.88 1.2K
11:55 10.80 10.80 10.80 10.80 0.3K
12:00 10.88 10.88 10.80 10.80 1.8K
12:05 10.82 10.82 10.72 10.72 0.2K
12:10 10.72 10.72 10.66 10.66 2.2K
12:15 10.70 10.70 10.62 10.64 2.2K
12:20 10.68 10.84 10.68 10.84 2.9K
12:25 10.70 10.74 10.64 10.74 1.0K
12:35 10.68 10.70 10.60 10.66 2.0K
12:40 10.62 10.62 10.50 10.50 5.2K
12:45 10.52 10.58 10.52 10.58 0.1K
12:50 10.60 10.60 10.58 10.58 0.5K
12:55 10.58 10.58 10.58 10.58 0.4K
13:00 10.54 10.60 10.54 10.60 2.2K
13:05 10.64 10.70 10.64 10.70 1.3K
13:10 10.68 10.68 10.68 10.68 0.2K
13:15 10.50 10.60 10.50 10.60 3.8K
13:20 10.60 10.60 10.60 10.60 0.1K
13:25 10.58 10.58 10.50 10.58 5.0K
13:40 10.58 10.58 10.58 10.58 0.9K
13:45 10.50 10.50 10.40 10.48 9.3K
13:50 10.46 10.46 10.46 10.46 0.6K
13:55 10.40 10.44 10.40 10.40 5.4K
14:00 10.48 10.52 10.42 10.52 5.1K
14:05 10.40 10.48 10.40 10.44 1.4K
14:10 10.34 10.40 10.34 10.40 3.1K
14:15 10.40 10.42 10.40 10.42 1.6K
14:20 10.40 10.40 10.30 10.32 3.9K
14:25 10.36 10.36 10.26 10.34 3.9K
14:30 10.34 10.38 10.26 10.34 3.3K
14:35 10.40 10.50 10.40 10.50 5.8K
14:40 10.50 10.54 10.50 10.50 3.4K
14:45 10.54 10.64 10.52 10.56 1.4K
14:55 10.54 10.54 10.52 10.52 0.3K
15:00 10.50 10.62 10.50 10.52 0.4K
15:05 10.52 10.52 10.52 10.52 0.2K
15:10 10.54 10.54 10.54 10.54 0.0K
15:15 10.54 10.54 10.46 10.46 0.7K
15:20 10.52 10.68 10.52 10.64 18.2K
15:30 10.54 10.58 10.52 10.54 2.0K
15:35 10.52 10.52 10.50 10.50 0.1K
15:40 10.50 10.50 10.46 10.46 1.7K
15:45 10.46 10.52 10.46 10.52 0.3K
15:50 10.44 10.44 10.44 10.44 0.3K
15:55 10.44 10.44 10.44 10.44 0.2K
16:00 10.52 10.52 10.50 10.50 0.0K
16:10 10.50 10.52 10.50 10.52 2.5K
16:15 10.52 10.52 10.50 10.52 2.2K
16:20 10.52 10.52 10.52 10.52 0.9K
16:25 10.42 10.44 10.42 10.44 1.2K
16:30 10.44 10.50 10.44 10.44 3.7K
16:35 10.50 10.50 10.50 10.50 0.1K
16:40 10.50 10.50 10.44 10.44 1.5K
16:45 10.44 10.54 10.42 10.54 8.0K
17:00 10.46 10.46 10.46 10.46 0.6K
17:05 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available