Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.24 10.18 10.18 12.1K
09:05 10.24 10.28 10.24 10.24 1.2K
09:10 10.26 10.26 10.20 10.20 1.9K
09:15 10.14 10.20 10.14 10.20 0.6K
09:20 10.30 10.34 10.20 10.20 4.6K
09:35 10.14 10.20 10.12 10.12 0.4K
09:40 9.98 10.04 9.96 9.98 22.2K
09:45 10.02 10.10 10.02 10.10 3.5K
09:50 10.12 10.12 10.12 10.12 0.8K
10:00 10.12 10.22 10.12 10.22 4.7K
10:05 10.18 10.18 10.18 10.18 0.7K
10:10 10.22 10.22 10.10 10.10 1.0K
10:15 10.18 10.18 10.10 10.10 0.3K
10:20 10.10 10.20 10.10 10.20 0.1K
10:35 10.14 10.14 10.10 10.10 0.6K
10:40 10.10 10.12 10.10 10.12 0.2K
10:45 10.18 10.18 10.18 10.18 0.2K
10:50 10.20 10.20 10.20 10.20 0.0K
10:55 10.20 10.20 10.14 10.14 1.6K
11:00 10.12 10.12 10.12 10.12 1.0K
11:10 10.10 10.10 10.10 10.10 0.1K
11:20 10.20 10.20 10.20 10.20 0.0K
11:25 10.20 10.20 10.20 10.20 0.1K
11:30 10.22 10.22 10.22 10.22 0.0K
11:35 10.22 10.22 10.22 10.22 0.0K
11:40 10.24 10.28 10.24 10.28 1.3K
11:50 10.20 10.20 10.18 10.18 0.1K
11:55 10.26 10.26 10.26 10.26 1.2K
12:05 10.20 10.28 10.20 10.28 0.7K
12:10 10.28 10.28 10.28 10.28 0.0K
12:15 10.30 10.38 10.24 10.38 4.2K
12:20 10.32 10.42 10.32 10.42 2.9K
12:25 10.42 10.42 10.40 10.42 2.1K
12:30 10.34 10.34 10.34 10.34 1.0K
12:45 10.30 10.30 10.30 10.30 3.5K
12:50 10.28 10.28 10.26 10.26 0.8K
13:00 10.22 10.30 10.22 10.30 0.0K
13:10 10.24 10.24 10.24 10.24 0.1K
13:15 10.30 10.30 10.30 10.30 0.4K
13:20 10.28 10.38 10.28 10.30 11.8K
13:25 10.30 10.38 10.30 10.38 5.8K
13:30 10.38 10.38 10.38 10.38 0.8K
13:35 10.32 10.32 10.32 10.32 0.2K
13:40 10.32 10.42 10.32 10.42 4.2K
13:45 10.42 10.42 10.36 10.36 2.3K
13:55 10.36 10.36 10.36 10.36 0.1K
14:00 10.38 10.38 10.38 10.38 0.4K
14:05 10.42 10.42 10.42 10.42 0.0K
14:15 10.32 10.32 10.32 10.32 1.3K
14:20 10.32 10.46 10.32 10.46 6.3K
14:25 10.08 10.26 10.08 10.24 10.3K
14:30 10.14 10.14 10.14 10.14 0.4K
14:40 10.28 10.30 10.28 10.30 0.5K
14:55 10.26 10.26 10.26 10.26 0.0K
15:00 10.20 10.26 10.20 10.26 0.4K
15:05 10.20 10.20 10.20 10.20 0.1K
15:10 10.22 10.30 10.22 10.30 6.0K
15:15 10.42 10.50 10.42 10.50 9.9K
15:20 10.44 10.66 10.38 10.66 3.8K
15:25 10.68 10.68 10.42 10.50 3.2K
15:35 10.42 10.42 10.42 10.42 0.2K
15:40 10.44 10.46 10.44 10.46 0.3K
15:45 10.40 10.46 10.40 10.40 2.2K
15:50 10.48 10.58 10.48 10.54 1.0K
15:55 10.52 10.60 10.52 10.60 1.6K
16:00 10.54 10.58 10.54 10.58 0.3K
16:05 10.48 10.48 10.48 10.48 0.0K
16:10 10.58 10.58 10.58 10.58 0.0K
16:15 10.56 10.56 10.50 10.56 0.2K
16:25 10.48 10.48 10.44 10.44 0.5K
16:30 10.50 10.50 10.50 10.50 0.0K
16:35 10.50 10.50 10.40 10.40 1.6K
16:40 10.40 10.46 10.38 10.46 0.5K
16:45 10.48 10.48 10.44 10.48 0.1K
17:00 10.46 10.46 10.46 10.46 0.8K
17:05 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available