Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.06 11.10 11.06 11.10 0.9K
09:05 11.10 11.10 10.80 10.88 2.7K
09:10 11.00 11.06 10.96 10.96 1.6K
09:15 10.98 10.98 10.98 10.98 0.0K
09:20 10.98 10.98 10.86 10.86 3.4K
09:25 10.92 10.94 10.80 10.94 1.1K
09:30 10.94 10.94 10.94 10.94 0.1K
09:35 10.88 10.88 10.88 10.88 0.1K
09:40 10.94 10.94 10.94 10.94 0.1K
09:50 10.88 10.88 10.88 10.88 0.2K
09:55 10.88 10.88 10.86 10.86 0.2K
10:00 10.88 10.94 10.88 10.94 1.5K
10:05 10.96 10.96 10.90 10.90 1.4K
10:10 10.88 10.88 10.88 10.88 0.4K
10:15 10.90 10.90 10.88 10.88 1.5K
10:20 10.90 10.90 10.90 10.90 0.0K
10:25 10.90 10.90 10.90 10.90 0.5K
10:30 10.92 10.96 10.92 10.96 0.3K
10:35 10.92 10.96 10.92 10.96 0.2K
10:50 10.92 10.92 10.92 10.92 1.8K
11:20 10.96 10.96 10.96 10.96 0.6K
11:30 10.96 10.96 10.96 10.96 0.6K
11:35 10.90 10.90 10.90 10.90 1.0K
11:45 10.94 10.94 10.94 10.94 0.0K
11:55 10.94 10.94 10.94 10.94 1.0K
12:05 10.96 10.96 10.96 10.96 0.5K
12:10 10.96 10.96 10.90 10.90 0.6K
12:15 10.88 10.96 10.88 10.96 0.6K
12:25 10.92 10.92 10.92 10.92 2.1K
12:30 10.90 10.90 10.90 10.90 0.3K
12:35 10.90 10.90 10.90 10.90 0.4K
12:45 10.86 10.86 10.86 10.86 0.1K
12:55 10.88 10.88 10.86 10.86 0.2K
13:00 10.86 10.88 10.86 10.88 0.8K
13:05 10.88 10.88 10.88 10.88 0.4K
13:10 10.88 10.88 10.88 10.88 0.6K
13:20 10.90 10.92 10.90 10.92 3.5K
13:25 10.94 10.94 10.94 10.94 0.4K
13:40 10.98 11.32 10.98 11.32 13.6K
13:45 11.26 11.26 11.24 11.24 0.5K
13:50 11.28 11.28 11.12 11.12 3.6K
13:55 11.14 11.16 11.06 11.06 1.4K
14:00 11.18 11.24 11.18 11.24 1.5K
14:05 11.24 11.24 10.90 11.02 28.6K
14:10 10.92 11.00 10.92 11.00 2.3K
14:15 11.00 11.00 10.88 10.88 1.8K
14:20 10.94 10.94 10.94 10.94 0.1K
14:25 10.86 10.86 10.80 10.84 2.4K
14:30 10.92 10.92 10.86 10.92 1.0K
14:35 10.86 10.86 10.70 10.70 16.9K
14:40 10.72 10.72 10.72 10.72 0.7K
14:45 10.70 10.72 10.60 10.60 5.7K
14:50 10.58 10.62 10.34 10.38 29.7K
14:55 10.50 10.50 10.38 10.38 12.9K
15:00 10.36 10.44 10.22 10.24 15.0K
15:05 10.26 10.30 10.14 10.28 21.5K
15:10 10.28 10.36 10.24 10.24 8.1K
15:15 10.28 10.28 9.97 9.97 35.0K
15:20 9.99 10.04 9.96 9.96 12.8K
15:25 10.14 10.14 10.14 10.14 8.5K
15:30 10.12 10.38 10.04 10.38 11.4K
15:35 10.40 10.50 10.22 10.22 8.4K
15:40 10.24 10.24 10.14 10.18 7.2K
15:45 10.16 10.28 10.16 10.20 3.0K
15:50 10.26 10.26 10.26 10.26 0.2K
15:55 10.28 10.28 10.18 10.18 4.5K
16:05 10.20 10.20 10.10 10.10 3.4K
16:10 10.06 10.10 10.06 10.08 3.6K
16:15 10.08 10.08 9.97 9.99 35.6K
16:20 9.99 9.99 9.96 9.96 13.4K
16:25 9.98 9.98 9.96 9.96 4.8K
16:30 9.84 9.84 9.82 9.82 8.1K
16:35 9.89 9.89 9.65 9.80 22.2K
16:40 9.82 9.82 9.70 9.79 10.2K
16:45 9.78 9.94 9.78 9.92 19.4K
17:00 9.89 9.89 9.89 9.89 4.1K
17:05 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available