Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.18 9.39 9.18 9.39 3.7K
09:05 9.23 9.23 9.16 9.16 7.6K
09:10 9.20 9.20 9.20 9.20 0.9K
09:15 9.17 9.27 9.17 9.27 2.0K
09:20 9.35 9.35 9.26 9.30 3.2K
09:25 9.30 9.30 9.30 9.30 0.1K
09:30 9.27 9.27 9.26 9.27 0.9K
09:35 9.21 9.26 9.18 9.24 3.8K
09:40 9.17 9.23 9.17 9.23 1.4K
09:45 9.23 9.23 9.23 9.23 0.5K
09:50 9.26 9.34 9.26 9.34 2.2K
09:55 9.26 9.34 9.26 9.26 0.4K
10:00 9.26 9.33 9.26 9.32 2.5K
10:05 9.28 9.30 9.24 9.24 0.6K
10:10 9.24 9.30 9.24 9.24 0.9K
10:15 9.24 9.24 9.13 9.13 5.5K
10:20 9.20 9.20 9.12 9.12 22.3K
10:25 9.12 9.16 9.10 9.13 10.8K
10:30 9.19 9.19 9.19 9.19 0.8K
10:35 9.19 9.23 9.17 9.23 1.3K
10:40 9.17 9.20 9.17 9.20 0.8K
10:45 9.20 9.20 9.20 9.20 0.0K
10:55 9.20 9.22 9.20 9.22 1.4K
11:00 9.22 9.23 9.22 9.23 0.5K
11:05 9.22 9.22 9.22 9.22 0.5K
11:10 9.22 9.22 9.22 9.22 0.2K
11:15 9.21 9.21 9.21 9.21 0.0K
11:20 9.20 9.22 9.20 9.22 3.3K
11:25 9.23 9.23 9.15 9.15 1.0K
11:30 9.22 9.22 9.17 9.22 0.2K
11:40 9.24 9.35 9.24 9.35 20.0K
11:45 9.31 9.66 9.31 9.66 13.0K
11:50 9.65 9.65 9.50 9.52 5.3K
11:55 9.61 9.61 9.52 9.60 2.8K
12:00 9.54 9.68 9.54 9.68 7.2K
12:05 9.70 9.74 9.66 9.70 4.6K
12:10 9.46 9.70 9.46 9.67 2.4K
12:15 9.69 9.69 9.51 9.67 1.6K
12:20 9.67 9.67 9.50 9.50 1.6K
12:25 9.62 9.62 9.51 9.62 0.2K
12:30 9.62 9.62 9.60 9.60 0.7K
12:35 9.60 9.64 9.60 9.64 2.0K
12:40 9.64 9.67 9.64 9.67 5.7K
12:45 9.66 9.68 9.66 9.67 2.2K
12:50 9.70 9.70 9.48 9.70 16.7K
12:55 9.45 9.67 9.45 9.63 2.0K
13:00 9.62 9.62 9.50 9.60 1.0K
13:05 9.51 9.59 9.50 9.59 3.0K
13:10 9.48 9.48 9.48 9.48 0.2K
13:20 9.57 9.57 9.57 9.57 0.1K
13:25 9.50 9.50 9.48 9.48 1.1K
13:30 9.57 9.57 9.57 9.57 0.4K
13:35 9.49 9.50 9.47 9.47 4.4K
13:40 9.45 9.45 9.45 9.45 2.5K
13:45 9.62 9.62 9.62 9.62 2.2K
13:50 9.51 9.58 9.46 9.58 0.6K
13:55 9.44 9.44 9.44 9.44 0.0K
14:00 9.51 9.51 9.51 9.51 0.4K
14:10 9.50 9.50 9.50 9.50 0.1K
14:15 9.53 9.53 9.46 9.51 0.5K
14:20 9.44 9.45 9.42 9.42 1.1K
14:25 9.41 9.41 9.41 9.41 0.1K
14:30 9.42 9.47 9.41 9.47 1.5K
14:35 9.47 9.47 9.47 9.47 0.5K
14:40 9.41 9.41 9.41 9.41 0.2K
14:50 9.40 9.40 9.40 9.40 0.2K
14:55 9.40 9.47 9.40 9.47 1.0K
15:00 9.40 9.41 9.40 9.41 4.2K
15:05 9.41 9.48 9.41 9.41 0.0K
15:10 9.41 9.41 9.40 9.40 0.5K
15:15 9.39 9.39 9.32 9.32 3.6K
15:20 9.30 9.30 9.28 9.28 3.4K
15:25 9.27 9.31 9.26 9.26 1.8K
15:30 9.23 9.33 9.23 9.24 1.2K
15:35 9.24 9.31 9.17 9.17 7.0K
15:40 9.17 9.30 9.15 9.30 4.2K
15:45 9.20 9.20 9.20 9.20 0.7K
15:50 9.31 9.31 9.18 9.29 1.6K
15:55 9.28 9.28 9.16 9.16 1.3K
16:00 9.27 9.27 9.17 9.18 0.0K
16:05 9.27 9.27 9.26 9.26 0.2K
16:10 9.27 9.27 9.18 9.18 2.2K
16:15 9.22 9.22 9.12 9.12 7.0K
16:20 9.15 9.28 9.12 9.27 6.4K
16:25 9.27 9.27 9.21 9.21 0.2K
16:30 9.23 9.23 9.20 9.20 0.3K
16:35 9.20 9.27 9.19 9.27 4.1K
16:40 9.27 9.27 9.27 9.27 0.0K
17:00 9.12 9.12 9.12 9.12 1.6K
17:05 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available