Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.16 9.36 9.12 9.28 12.9K
09:05 9.25 9.27 9.16 9.27 1.2K
09:10 9.26 9.26 9.15 9.20 1.9K
09:15 9.20 9.24 9.16 9.19 6.2K
09:20 9.22 9.26 9.16 9.16 4.0K
09:25 9.22 9.22 9.10 9.10 12.0K
09:30 9.10 9.10 9.00 9.08 18.3K
09:35 9.08 9.22 9.03 9.22 9.1K
09:40 9.21 9.21 9.05 9.14 3.2K
09:45 9.17 9.18 9.16 9.16 0.9K
09:50 9.15 9.15 9.02 9.02 6.2K
09:55 9.02 9.07 8.96 8.96 6.9K
10:00 8.96 9.07 8.94 8.94 13.9K
10:05 8.92 8.99 8.91 8.92 2.8K
10:10 8.98 8.99 8.91 8.99 2.3K
10:15 8.99 9.03 8.81 8.81 22.4K
10:20 8.81 8.90 8.81 8.81 5.3K
10:25 8.88 8.89 8.84 8.84 2.7K
10:30 8.84 8.89 8.58 8.70 33.3K
10:35 8.70 8.77 8.64 8.70 14.5K
10:40 8.60 8.68 8.51 8.68 47.2K
10:45 8.70 8.70 8.61 8.66 5.9K
10:50 8.69 8.70 8.54 8.67 6.5K
10:55 8.66 8.66 8.54 8.55 13.1K
11:00 8.63 8.64 8.63 8.64 1.7K
11:05 8.64 8.68 8.64 8.65 3.3K
11:10 8.68 8.69 8.68 8.69 2.5K
11:15 8.65 8.66 8.64 8.66 2.3K
11:20 8.66 8.66 8.66 8.66 1.0K
11:25 8.65 8.73 8.65 8.71 10.9K
11:30 8.70 8.77 8.70 8.74 7.2K
11:35 8.67 8.70 8.65 8.69 10.9K
11:40 8.69 8.69 8.68 8.69 0.7K
11:45 8.69 8.69 8.60 8.60 10.0K
11:50 8.62 8.62 8.58 8.58 1.2K
11:55 8.58 8.60 8.51 8.60 12.8K
12:00 8.60 8.60 8.56 8.60 3.9K
12:05 8.60 8.62 8.56 8.60 4.2K
12:10 8.55 8.55 8.47 8.50 22.3K
12:15 8.48 8.48 8.44 8.47 1.8K
12:20 8.50 8.50 8.40 8.42 10.2K
12:25 8.41 8.45 8.28 8.39 29.2K
12:30 8.30 8.39 8.26 8.30 15.3K
12:35 8.31 8.37 8.31 8.36 2.9K
12:40 8.37 8.41 8.32 8.40 12.3K
12:45 8.37 8.44 8.33 8.44 12.0K
12:50 8.45 8.52 8.45 8.50 5.9K
12:55 8.51 8.51 8.42 8.42 3.0K
13:00 8.40 8.47 8.40 8.47 2.9K
13:05 8.48 8.48 8.40 8.40 4.3K
13:10 8.39 8.41 8.39 8.41 1.5K
13:15 8.41 8.48 8.41 8.48 1.6K
13:20 8.48 8.60 8.48 8.59 10.6K
13:25 8.59 8.59 8.58 8.58 0.1K
13:35 8.55 8.55 8.55 8.55 0.1K
13:40 8.55 8.60 8.55 8.57 5.6K
13:45 8.55 8.56 8.50 8.54 1.4K
13:50 8.55 8.60 8.55 8.60 4.7K
14:00 8.56 8.57 8.50 8.51 5.6K
14:05 8.50 8.50 8.48 8.48 0.8K
14:10 8.55 8.55 8.55 8.55 0.1K
14:15 8.55 8.57 8.55 8.57 0.6K
14:20 8.57 8.57 8.57 8.57 0.3K
14:30 8.50 8.50 8.50 8.50 0.5K
14:35 8.50 8.50 8.50 8.50 1.0K
14:40 8.56 8.56 8.56 8.56 0.0K
14:45 8.56 8.56 8.56 8.56 0.3K
14:50 8.50 8.56 8.50 8.56 1.1K
14:55 8.55 8.55 8.55 8.55 0.5K
15:00 8.53 8.63 8.50 8.63 5.2K
15:05 8.51 8.62 8.51 8.62 0.1K
15:10 8.59 8.59 8.50 8.50 1.2K
15:15 8.55 8.55 8.55 8.55 0.5K
15:20 8.55 8.55 8.55 8.55 0.5K
15:25 8.55 8.55 8.55 8.55 1.2K
15:30 8.50 8.50 8.50 8.50 0.5K
15:35 8.50 8.50 8.50 8.50 1.4K
15:40 8.47 8.54 8.46 8.46 2.6K
15:45 8.47 8.52 8.40 8.52 9.9K
15:55 8.52 8.55 8.52 8.55 2.4K
16:00 8.55 8.55 8.55 8.55 0.2K
16:10 8.52 8.54 8.43 8.52 2.6K
16:15 8.54 8.54 8.50 8.50 1.1K
16:20 8.50 8.70 8.50 8.70 13.1K
16:25 8.59 8.60 8.54 8.56 2.8K
16:35 8.56 8.63 8.56 8.63 1.2K
16:40 8.66 8.67 8.53 8.57 1.8K
16:45 8.57 8.66 8.52 8.66 1.7K
17:00 8.65 8.65 8.65 8.65 2.8K
17:05 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available