Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.80 8.18 7.80 7.92 27.5K
09:05 7.90 7.90 7.82 7.85 11.1K
09:10 7.87 7.88 7.80 7.80 3.0K
09:15 7.85 7.88 7.72 7.83 5.3K
09:20 7.83 7.86 7.83 7.86 1.0K
09:25 7.87 7.90 7.87 7.90 3.2K
09:30 7.90 7.90 7.90 7.90 2.0K
09:35 7.85 7.89 7.78 7.89 1.5K
09:40 7.88 7.90 7.85 7.88 10.2K
09:45 7.90 7.90 7.86 7.86 1.0K
09:50 7.84 7.84 7.76 7.76 1.1K
09:55 7.77 7.77 7.77 7.77 0.7K
10:00 7.76 7.80 7.71 7.71 6.1K
10:05 7.69 7.69 7.54 7.59 35.4K
10:10 7.59 7.69 7.58 7.69 8.6K
10:15 7.70 7.70 7.70 7.70 2.0K
10:20 7.71 7.87 7.70 7.87 10.8K
10:25 7.87 7.88 7.79 7.81 0.5K
10:30 7.83 7.87 7.83 7.87 0.9K
10:35 7.90 7.95 7.90 7.95 2.2K
10:40 7.95 8.03 7.95 8.00 4.4K
10:45 8.00 8.02 8.00 8.02 0.5K
10:50 7.91 8.00 7.78 7.78 8.7K
10:55 8.00 8.00 7.96 7.96 1.5K
11:00 7.96 7.98 7.92 7.92 2.7K
11:05 7.98 7.98 7.98 7.98 0.3K
11:15 7.97 7.97 7.97 7.97 0.0K
11:20 7.95 7.95 7.92 7.92 7.0K
11:25 7.92 7.97 7.92 7.96 0.8K
11:30 7.93 7.93 7.90 7.93 3.1K
11:35 7.93 7.96 7.88 7.96 2.7K
11:40 7.97 7.97 7.88 7.88 3.0K
11:45 7.95 7.95 7.95 7.95 0.1K
11:50 7.95 7.95 7.95 7.95 0.1K
11:55 7.89 7.89 7.80 7.89 10.3K
12:05 7.85 7.85 7.75 7.84 5.6K
12:15 7.92 7.92 7.82 7.82 0.8K
12:20 7.90 7.90 7.90 7.90 0.6K
12:25 7.90 7.90 7.82 7.82 1.6K
12:30 7.88 7.89 7.88 7.89 0.0K
12:45 7.87 7.89 7.78 7.89 8.0K
12:50 7.83 7.90 7.83 7.90 1.6K
12:55 7.84 7.89 7.83 7.83 1.5K
13:00 7.82 7.88 7.80 7.88 1.8K
13:05 7.81 7.88 7.81 7.88 0.4K
13:10 7.80 7.87 7.79 7.82 1.3K
13:15 7.87 7.92 7.86 7.92 5.1K
13:25 7.90 7.90 7.90 7.90 20.2K
13:30 7.99 7.99 7.91 7.99 0.3K
13:40 7.99 7.99 7.99 7.99 1.4K
13:45 7.90 7.90 7.90 7.90 5.3K
13:50 7.88 7.90 7.88 7.90 1.1K
14:00 7.90 7.90 7.90 7.90 2.5K
14:20 7.90 7.90 7.90 7.90 1.1K
14:25 7.90 7.90 7.83 7.83 7.3K
14:30 7.83 7.86 7.83 7.86 5.8K
14:35 7.86 7.86 7.80 7.80 19.5K
14:40 7.78 7.78 7.76 7.76 6.4K
14:45 7.75 7.83 7.75 7.83 2.9K
14:50 7.83 7.83 7.76 7.76 0.8K
14:55 7.82 7.90 7.81 7.90 3.9K
15:00 7.88 7.88 7.88 7.88 0.7K
15:05 7.86 7.86 7.86 7.86 0.2K
15:15 7.86 7.86 7.86 7.86 0.3K
15:20 7.86 7.86 7.85 7.85 0.1K
15:40 7.86 7.95 7.86 7.90 15.2K
15:45 7.84 7.84 7.84 7.84 0.5K
15:50 7.85 7.85 7.85 7.85 0.3K
15:55 7.94 7.94 7.90 7.90 0.3K
16:05 7.90 7.90 7.90 7.90 0.1K
16:10 7.95 7.95 7.90 7.90 1.0K
16:20 7.90 7.90 7.90 7.90 3.0K
16:25 7.86 7.88 7.85 7.85 3.2K
16:35 7.88 7.88 7.88 7.88 1.0K
16:40 7.85 7.93 7.85 7.93 2.8K
16:45 7.93 7.93 7.93 7.93 2.1K
17:00 7.90 7.90 7.90 7.90 3.4K
17:05 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available