6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 7.99 | 7.78 | 7.94 | 2.5K |
| 09:05 | 7.94 | 7.94 | 7.78 | 7.79 | 2.7K |
| 09:10 | 7.80 | 7.89 | 7.74 | 7.74 | 7.7K |
| 09:15 | 7.67 | 7.81 | 7.67 | 7.81 | 7.4K |
| 09:20 | 7.74 | 7.74 | 7.70 | 7.70 | 1.3K |
| 09:25 | 7.70 | 7.71 | 7.66 | 7.66 | 7.1K |
| 09:30 | 7.61 | 7.71 | 7.61 | 7.65 | 6.0K |
| 09:35 | 7.65 | 7.65 | 7.51 | 7.51 | 9.6K |
| 09:40 | 7.50 | 7.63 | 7.50 | 7.63 | 17.8K |
| 09:45 | 7.62 | 7.63 | 7.51 | 7.55 | 11.3K |
| 09:50 | 7.55 | 7.56 | 7.54 | 7.54 | 0.1K |
| 09:55 | 7.50 | 7.53 | 7.40 | 7.43 | 24.1K |
| 10:00 | 7.43 | 7.49 | 7.43 | 7.44 | 5.4K |
| 10:05 | 7.42 | 7.45 | 7.35 | 7.45 | 27.6K |
| 10:10 | 7.42 | 7.42 | 7.35 | 7.35 | 25.7K |
| 10:15 | 7.35 | 7.40 | 7.35 | 7.40 | 26.0K |
| 10:20 | 7.41 | 7.43 | 7.37 | 7.43 | 29.5K |
| 10:25 | 7.41 | 7.45 | 7.41 | 7.43 | 4.6K |
| 10:30 | 7.43 | 7.45 | 7.36 | 7.42 | 5.7K |
| 10:35 | 7.40 | 7.42 | 7.36 | 7.40 | 8.0K |
| 10:40 | 7.42 | 7.42 | 7.36 | 7.37 | 4.3K |
| 10:45 | 7.37 | 7.40 | 7.35 | 7.36 | 38.2K |
| 10:50 | 7.39 | 7.42 | 7.39 | 7.42 | 7.0K |
| 10:55 | 7.43 | 7.44 | 7.40 | 7.44 | 6.6K |
| 11:00 | 7.43 | 7.43 | 7.39 | 7.42 | 1.6K |
| 11:05 | 7.40 | 7.40 | 7.32 | 7.34 | 25.4K |
| 11:10 | 7.33 | 7.33 | 7.30 | 7.30 | 8.4K |
| 11:15 | 7.35 | 7.37 | 7.30 | 7.35 | 4.6K |
| 11:20 | 7.30 | 7.33 | 7.30 | 7.33 | 4.6K |
| 11:25 | 7.26 | 7.28 | 7.18 | 7.18 | 26.1K |
| 11:30 | 7.19 | 7.23 | 7.19 | 7.22 | 18.0K |
| 11:35 | 7.22 | 7.28 | 7.16 | 7.16 | 17.7K |
| 11:40 | 7.23 | 7.24 | 7.16 | 7.24 | 7.9K |
| 11:45 | 7.14 | 7.22 | 7.12 | 7.12 | 28.9K |
| 11:50 | 7.16 | 7.20 | 7.12 | 7.13 | 3.2K |
| 11:55 | 7.18 | 7.18 | 7.18 | 7.18 | 1.2K |
| 12:00 | 7.18 | 7.18 | 7.12 | 7.12 | 7.8K |
| 12:05 | 7.17 | 7.20 | 7.13 | 7.13 | 9.8K |
| 12:10 | 7.18 | 7.19 | 7.18 | 7.19 | 1.1K |
| 12:15 | 7.19 | 7.24 | 7.17 | 7.24 | 10.4K |
| 12:20 | 7.19 | 7.20 | 7.18 | 7.18 | 7.5K |
| 12:25 | 7.20 | 7.24 | 7.20 | 7.23 | 2.3K |
| 12:30 | 7.22 | 7.22 | 7.18 | 7.19 | 5.6K |
| 12:35 | 7.16 | 7.17 | 7.11 | 7.17 | 16.5K |
| 12:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:45 | 7.09 | 7.09 | 6.92 | 6.92 | 49.3K |
| 12:50 | 6.94 | 7.05 | 6.92 | 7.05 | 19.0K |
| 12:55 | 7.05 | 7.05 | 7.00 | 7.04 | 3.7K |
| 13:00 | 7.03 | 7.04 | 6.93 | 6.93 | 18.9K |
| 13:05 | 6.92 | 7.00 | 6.90 | 6.96 | 8.5K |
| 13:10 | 6.96 | 7.03 | 6.96 | 7.03 | 17.9K |
| 13:15 | 7.04 | 7.05 | 6.96 | 6.96 | 6.0K |
| 13:20 | 6.99 | 7.00 | 6.95 | 6.95 | 9.0K |
| 13:25 | 6.98 | 6.98 | 6.90 | 6.91 | 10.1K |
| 13:30 | 6.90 | 6.90 | 6.72 | 6.78 | 58.4K |
| 13:35 | 6.80 | 6.83 | 6.72 | 6.75 | 19.9K |
| 13:40 | 6.78 | 6.83 | 6.73 | 6.78 | 16.6K |
| 13:45 | 6.78 | 6.80 | 6.64 | 6.64 | 35.1K |
| 13:50 | 6.66 | 6.66 | 6.54 | 6.58 | 50.4K |
| 13:55 | 6.60 | 6.64 | 6.57 | 6.62 | 23.4K |
| 14:00 | 6.62 | 6.62 | 6.56 | 6.58 | 5.8K |
| 14:05 | 6.58 | 6.58 | 6.40 | 6.40 | 58.0K |
| 14:10 | 6.40 | 6.40 | 6.40 | 6.40 | 41.0K |
| 14:40 | 6.36 | 6.40 | 6.36 | 6.36 | 48.0K |
| 15:15 | 6.30 | 6.34 | 6.30 | 6.30 | 55.5K |
| 15:20 | 6.30 | 6.34 | 6.30 | 6.30 | 23.0K |
| 15:25 | 6.33 | 6.35 | 6.30 | 6.33 | 32.5K |
| 15:30 | 6.32 | 6.35 | 6.30 | 6.35 | 21.1K |
| 15:35 | 6.35 | 6.46 | 6.35 | 6.42 | 42.4K |
| 15:40 | 6.42 | 6.48 | 6.36 | 6.48 | 12.3K |
| 15:45 | 6.48 | 6.49 | 6.38 | 6.49 | 20.4K |
| 15:50 | 6.49 | 6.62 | 6.46 | 6.61 | 65.4K |
| 15:55 | 6.59 | 6.63 | 6.58 | 6.60 | 12.9K |
| 16:00 | 6.59 | 6.63 | 6.57 | 6.58 | 5.9K |
| 16:05 | 6.63 | 6.69 | 6.54 | 6.69 | 13.6K |
| 16:10 | 6.69 | 6.73 | 6.68 | 6.73 | 8.4K |
| 16:15 | 6.70 | 6.73 | 6.62 | 6.62 | 7.7K |
| 16:20 | 6.61 | 6.66 | 6.55 | 6.65 | 9.8K |
| 16:25 | 6.58 | 6.69 | 6.58 | 6.67 | 1.8K |
| 16:30 | 6.65 | 6.72 | 6.60 | 6.72 | 12.2K |
| 16:35 | 6.72 | 6.74 | 6.68 | 6.72 | 12.6K |
| 16:40 | 6.72 | 6.73 | 6.67 | 6.67 | 2.8K |
| 16:45 | 6.65 | 6.65 | 6.61 | 6.65 | 5.3K |
| 17:00 | 6.65 | 6.65 | 6.65 | 6.65 | 8.9K |
| 17:05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |