5.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.22 | 8.28 | 8.22 | 8.28 | 1.4K |
| 09:10 | 8.22 | 8.30 | 8.22 | 8.25 | 2.0K |
| 09:15 | 8.22 | 8.25 | 8.22 | 8.25 | 0.9K |
| 09:20 | 8.30 | 8.30 | 8.26 | 8.26 | 6.6K |
| 09:25 | 8.39 | 8.39 | 8.38 | 8.38 | 0.4K |
| 09:30 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 09:35 | 8.40 | 8.40 | 8.38 | 8.38 | 0.8K |
| 09:40 | 8.43 | 8.43 | 8.40 | 8.40 | 5.3K |
| 09:45 | 8.35 | 8.41 | 8.35 | 8.41 | 0.8K |
| 09:50 | 8.39 | 8.39 | 8.39 | 8.39 | 0.4K |
| 10:00 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 10:05 | 8.40 | 8.43 | 8.40 | 8.43 | 1.3K |
| 10:10 | 8.42 | 8.42 | 8.39 | 8.41 | 0.8K |
| 10:20 | 8.41 | 8.41 | 8.41 | 8.41 | 4.0K |
| 10:25 | 8.42 | 8.43 | 8.41 | 8.43 | 3.9K |
| 10:30 | 8.44 | 8.49 | 8.44 | 8.47 | 15.5K |
| 10:35 | 8.42 | 8.46 | 8.35 | 8.46 | 2.7K |
| 10:40 | 8.46 | 8.47 | 8.46 | 8.46 | 3.0K |
| 10:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 10:50 | 8.46 | 8.46 | 8.40 | 8.40 | 0.5K |
| 10:55 | 8.43 | 8.47 | 8.43 | 8.47 | 0.2K |
| 11:00 | 8.46 | 8.46 | 8.43 | 8.43 | 0.3K |
| 11:10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 11:15 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 11:20 | 8.45 | 8.45 | 8.42 | 8.42 | 0.6K |
| 11:30 | 8.42 | 8.42 | 8.42 | 8.42 | 2.2K |
| 11:35 | 8.40 | 8.40 | 8.40 | 8.40 | 1.9K |
| 11:50 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 11:55 | 8.37 | 8.37 | 8.37 | 8.37 | 0.9K |
| 12:20 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 12:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 12:30 | 8.39 | 8.39 | 8.38 | 8.38 | 0.1K |
| 12:35 | 8.39 | 8.39 | 8.39 | 8.39 | 0.7K |
| 12:40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.3K |
| 12:55 | 8.40 | 8.42 | 8.40 | 8.42 | 0.4K |
| 13:00 | 8.42 | 8.42 | 8.42 | 8.42 | 1.3K |
| 13:20 | 8.42 | 8.42 | 8.42 | 8.42 | 1.0K |
| 13:25 | 8.42 | 8.42 | 8.41 | 8.41 | 2.0K |
| 13:30 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 13:35 | 8.40 | 8.40 | 8.37 | 8.37 | 0.8K |
| 13:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 13:50 | 8.37 | 8.40 | 8.33 | 8.40 | 1.7K |
| 14:00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.5K |
| 14:25 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 14:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 14:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
| 14:50 | 8.47 | 8.47 | 8.47 | 8.47 | 2.5K |
| 15:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 15:05 | 8.36 | 8.36 | 8.36 | 8.36 | 1.8K |
| 15:10 | 8.36 | 8.44 | 8.36 | 8.44 | 1.1K |
| 15:15 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 15:20 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 15:25 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 15:30 | 8.36 | 8.36 | 8.36 | 8.36 | 4.0K |
| 15:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 16:00 | 8.36 | 8.36 | 8.35 | 8.35 | 2.9K |
| 16:05 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 16:10 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 16:20 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 16:25 | 8.35 | 8.35 | 8.35 | 8.35 | 2.8K |
| 16:35 | 8.30 | 8.31 | 8.30 | 8.31 | 0.9K |
| 16:40 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 17:00 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 17:05 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |