Columbus

CLC
🏛️ poland →
5.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.32 9.34 2.7K
09:05 9.49 9.50 9.36 9.50 1.1K
09:10 9.50 9.50 9.38 9.40 2.5K
09:15 9.42 9.42 9.35 9.35 0.3K
09:20 9.42 9.42 9.16 9.24 10.5K
09:25 9.36 9.39 9.36 9.39 2.6K
09:30 9.39 9.39 9.39 9.39 3.0K
09:35 9.39 9.39 9.29 9.37 1.5K
09:40 9.37 9.37 9.37 9.37 0.6K
09:50 9.37 9.37 9.28 9.28 2.1K
09:55 9.27 9.27 9.27 9.27 0.1K
10:00 9.30 9.42 9.29 9.42 5.0K
10:05 9.33 9.33 9.32 9.32 1.0K
10:10 9.34 9.42 9.34 9.42 1.4K
10:15 9.42 9.60 9.42 9.60 15.2K
10:20 9.51 9.51 9.51 9.51 0.3K
10:25 9.60 9.60 9.53 9.60 1.1K
10:30 9.53 9.62 9.53 9.62 4.3K
10:35 9.64 9.64 9.55 9.55 0.0K
10:40 9.60 9.63 9.60 9.63 0.0K
10:45 9.63 9.63 9.60 9.60 1.4K
10:55 9.60 9.60 9.54 9.54 3.2K
11:00 9.59 9.59 9.50 9.50 1.4K
11:05 9.60 9.60 9.60 9.60 0.0K
11:20 9.50 9.50 9.49 9.49 3.9K
11:25 9.49 9.49 9.49 9.49 0.1K
11:35 9.49 9.56 9.48 9.56 2.0K
11:40 9.56 9.56 9.56 9.56 0.1K
11:45 9.50 9.50 9.50 9.50 2.1K
11:50 9.60 9.60 9.60 9.60 0.2K
11:55 9.59 9.59 9.59 9.59 0.0K
12:00 9.58 9.58 9.58 9.58 0.0K
12:05 9.57 9.58 9.57 9.58 0.0K
12:10 9.58 9.58 9.58 9.58 3.2K
12:15 9.58 9.58 9.58 9.58 0.9K
12:20 9.50 9.50 9.50 9.50 0.6K
12:25 9.50 9.50 9.50 9.50 0.0K
12:30 9.57 9.57 9.57 9.57 0.0K
12:35 9.57 9.57 9.57 9.57 0.0K
12:40 9.57 9.57 9.51 9.57 0.3K
12:50 9.57 9.57 9.57 9.57 0.2K
12:55 9.50 9.55 9.50 9.50 4.6K
13:00 9.50 9.52 9.50 9.50 1.6K
13:05 9.51 9.51 9.51 9.51 1.0K
13:10 9.50 9.50 9.48 9.48 0.4K
13:15 9.45 9.45 9.44 9.44 1.0K
13:20 9.47 9.47 9.47 9.47 1.0K
13:25 9.41 9.58 9.41 9.58 2.7K
13:30 9.57 9.57 9.57 9.57 0.1K
13:35 9.58 9.58 9.58 9.58 1.1K
13:40 9.51 9.52 9.51 9.52 2.2K
13:45 9.50 9.50 9.50 9.50 0.2K
13:50 9.58 9.58 9.50 9.57 0.9K
14:00 9.58 9.70 9.58 9.70 25.6K
14:05 9.64 9.67 9.60 9.62 5.4K
14:10 9.62 9.68 9.62 9.68 0.7K
14:15 9.57 9.57 9.57 9.57 0.3K
14:20 9.55 9.55 9.55 9.55 0.4K
14:30 9.55 9.55 9.55 9.55 0.5K
14:35 9.62 9.62 9.62 9.62 0.0K
14:45 9.63 9.63 9.63 9.63 0.0K
14:50 9.54 9.54 9.54 9.54 0.1K
14:55 9.63 9.63 9.63 9.63 0.0K
15:00 9.63 9.63 9.53 9.53 0.4K
15:15 9.61 9.61 9.52 9.52 0.5K
15:20 9.59 9.59 9.59 9.59 0.0K
15:30 9.50 9.50 9.46 9.49 6.5K
15:35 9.54 9.54 9.46 9.47 0.4K
15:40 9.40 9.50 9.40 9.50 1.3K
15:45 9.49 9.49 9.40 9.41 2.8K
15:50 9.50 9.53 9.42 9.53 0.7K
15:55 9.55 9.55 9.55 9.55 0.0K
16:05 9.45 9.45 9.44 9.44 10.4K
16:15 9.44 9.44 9.44 9.44 0.5K
16:20 9.44 9.44 9.40 9.44 0.8K
16:25 9.44 9.44 9.40 9.40 1.2K
16:30 9.40 9.44 9.40 9.44 2.9K
16:35 9.47 9.47 9.47 9.47 2.2K
16:40 9.40 9.40 9.40 9.40 2.9K
16:45 9.40 9.45 9.40 9.44 1.4K
17:00 9.38 9.38 9.38 9.38 2.2K
17:05 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available