Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 8.77 8.77 8.52 8.76 5.5K
09:05 8.76 8.76 8.70 8.75 2.9K
09:10 8.70 8.70 8.60 8.61 1.0K
09:15 8.66 8.70 8.40 8.54 21.1K
09:20 8.56 8.68 8.54 8.60 5.4K
09:25 8.63 8.63 8.62 8.62 0.8K
09:30 8.57 8.64 8.57 8.64 1.2K
09:35 8.63 8.63 8.63 8.63 0.2K
09:40 8.51 8.61 8.51 8.58 3.0K
09:45 8.59 8.59 8.59 8.59 0.8K
09:50 8.62 8.62 8.62 8.62 0.0K
09:55 8.66 8.66 8.66 8.66 1.0K
10:00 8.72 8.72 8.67 8.71 0.3K
10:05 8.72 8.79 8.72 8.79 2.8K
10:10 8.79 8.83 8.74 8.74 5.1K
10:25 8.65 8.65 8.65 8.65 1.1K
10:30 8.61 8.67 8.55 8.55 8.6K
10:35 8.51 8.57 8.51 8.57 2.0K
10:40 8.67 8.67 8.67 8.67 0.2K
10:45 8.60 8.60 8.60 8.60 0.7K
10:50 8.59 8.59 8.58 8.58 1.9K
10:55 8.64 8.64 8.51 8.51 1.2K
11:00 8.60 8.60 8.53 8.53 2.7K
11:05 8.52 8.55 8.50 8.50 6.3K
11:10 8.59 8.59 8.59 8.59 0.0K
11:15 8.45 8.53 8.44 8.44 2.2K
11:20 8.50 8.50 8.42 8.45 5.4K
11:25 8.36 8.45 8.32 8.45 12.2K
11:30 8.40 8.44 8.37 8.37 1.2K
11:35 8.43 8.43 8.30 8.40 4.5K
11:40 8.32 8.34 8.32 8.34 3.0K
11:45 8.42 8.42 8.36 8.36 0.4K
11:50 8.37 8.42 8.37 8.42 2.1K
11:55 8.43 8.43 8.37 8.37 0.5K
12:00 8.36 8.45 8.36 8.43 1.7K
12:10 8.46 8.46 8.44 8.44 0.5K
12:25 8.44 8.44 8.44 8.44 0.3K
12:30 8.44 8.44 8.44 8.44 0.2K
12:35 8.43 8.43 8.41 8.41 1.1K
12:40 8.44 8.44 8.44 8.44 0.1K
12:45 8.46 8.46 8.46 8.46 0.6K
12:50 8.45 8.47 8.45 8.47 2.1K
12:55 8.47 8.47 8.47 8.47 0.2K
13:00 8.50 8.50 8.50 8.50 0.6K
13:05 8.50 8.52 8.50 8.52 1.0K
13:10 8.52 8.52 8.52 8.52 0.0K
13:15 8.52 8.52 8.47 8.47 1.3K
13:25 8.52 8.55 8.52 8.55 1.0K
13:30 8.55 8.55 8.55 8.55 0.0K
13:35 8.50 8.50 8.47 8.47 1.1K
13:40 8.47 8.47 8.47 8.47 0.2K
13:45 8.52 8.52 8.52 8.52 0.0K
13:50 8.47 8.47 8.46 8.46 1.0K
13:55 8.44 8.44 8.40 8.40 1.7K
14:05 8.41 8.45 8.41 8.45 0.6K
14:10 8.40 8.41 8.40 8.41 1.1K
14:15 8.40 8.41 8.40 8.41 5.8K
14:20 8.40 8.40 8.40 8.40 0.3K
14:25 8.40 8.40 8.39 8.39 1.0K
14:30 8.40 8.45 8.40 8.45 0.8K
14:35 8.45 8.47 8.45 8.47 1.1K
14:45 8.46 8.46 8.46 8.46 0.4K
14:50 8.43 8.46 8.43 8.46 0.2K
14:55 8.43 8.43 8.41 8.41 0.5K
15:00 8.39 8.45 8.39 8.45 0.8K
15:05 8.45 8.45 8.39 8.39 1.4K
15:15 8.47 8.47 8.47 8.47 0.0K
15:20 8.48 8.48 8.46 8.46 1.0K
15:25 8.46 8.48 8.46 8.48 0.8K
15:30 8.44 8.44 8.44 8.44 0.0K
15:35 8.46 8.46 8.42 8.42 0.4K
15:40 8.46 8.55 8.46 8.52 2.7K
15:45 8.54 8.60 8.54 8.60 2.3K
15:50 8.56 8.56 8.54 8.54 2.2K
15:55 8.54 8.54 8.54 8.54 1.1K
16:00 8.54 8.70 8.54 8.70 4.1K
16:05 8.70 8.70 8.59 8.59 1.5K
16:10 8.60 8.60 8.60 8.60 0.8K
16:15 8.62 8.62 8.62 8.62 0.3K
16:20 8.69 8.69 8.69 8.69 0.0K
16:25 8.60 8.70 8.53 8.70 2.9K
16:30 8.70 8.70 8.61 8.61 1.1K
16:35 8.61 8.72 8.60 8.60 2.8K
16:40 8.68 8.68 8.52 8.53 1.6K
16:45 8.53 8.60 8.52 8.60 0.7K
17:00 8.64 8.64 8.64 8.64 2.1K
17:05 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available