Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.36 6.46 6.36 6.46 1.3K
09:05 6.41 6.41 6.41 6.41 0.1K
09:10 6.40 6.40 6.35 6.36 1.1K
09:15 6.44 6.44 6.36 6.36 0.2K
09:20 6.45 6.48 6.42 6.42 0.8K
09:25 6.42 6.45 6.42 6.45 0.0K
09:30 6.41 6.41 6.40 6.40 1.0K
09:35 6.36 6.41 6.36 6.41 0.4K
09:40 6.42 6.42 6.42 6.42 0.1K
09:45 6.38 6.38 6.38 6.38 0.1K
09:55 6.38 6.41 6.38 6.41 0.9K
10:10 6.41 6.41 6.41 6.41 0.0K
10:15 6.37 6.37 6.36 6.36 0.5K
10:30 6.38 6.39 6.38 6.39 0.7K
10:35 6.35 6.35 6.34 6.34 10.0K
10:40 6.33 6.33 6.22 6.28 2.3K
10:45 6.22 6.22 6.00 6.00 16.9K
10:50 5.98 6.29 5.97 6.29 3.2K
10:55 6.26 6.26 6.00 6.11 1.1K
11:00 6.11 6.18 6.11 6.11 0.5K
11:05 6.18 6.18 6.18 6.18 0.0K
11:10 6.19 6.19 6.19 6.19 0.3K
11:15 6.19 6.19 6.19 6.19 0.3K
11:20 6.19 6.19 5.85 6.06 5.1K
11:25 6.09 6.10 6.01 6.06 2.3K
11:30 6.02 6.06 6.02 6.06 1.6K
11:35 6.06 6.07 6.00 6.06 3.6K
11:40 6.06 6.07 6.06 6.07 3.1K
11:45 6.07 6.07 6.07 6.07 0.3K
11:50 6.11 6.16 6.11 6.16 0.3K
11:55 6.14 6.15 6.10 6.10 2.0K
12:00 6.10 6.15 6.08 6.15 0.9K
12:05 6.08 6.14 6.08 6.14 0.1K
12:10 6.14 6.15 6.14 6.15 1.1K
12:15 6.04 6.04 6.04 6.04 1.0K
12:20 6.14 6.20 6.14 6.20 2.0K
12:25 6.20 6.20 6.20 6.20 0.1K
12:30 6.22 6.22 6.14 6.14 0.6K
12:35 6.14 6.21 6.14 6.21 0.0K
12:40 6.21 6.21 6.16 6.16 0.4K
12:50 6.20 6.20 6.19 6.19 0.4K
13:10 6.19 6.19 6.15 6.15 0.2K
13:15 6.20 6.20 6.19 6.19 1.2K
13:20 6.14 6.14 6.07 6.07 5.1K
13:35 6.12 6.12 6.12 6.12 0.0K
13:40 6.14 6.14 6.07 6.07 0.0K
13:45 6.00 6.00 6.00 6.00 2.4K
13:50 6.02 6.02 6.00 6.00 2.2K
13:55 6.01 6.01 6.01 6.01 0.1K
14:00 6.14 6.14 6.14 6.14 1.0K
14:10 6.10 6.10 6.10 6.10 0.1K
14:15 6.13 6.13 6.13 6.13 0.1K
14:20 6.13 6.13 6.13 6.13 0.0K
14:25 6.13 6.13 6.13 6.13 0.1K
14:35 6.10 6.10 6.05 6.05 0.3K
14:40 6.04 6.04 6.00 6.00 2.7K
14:45 6.01 6.08 6.01 6.08 0.4K
14:50 6.09 6.09 6.00 6.00 3.4K
14:55 6.00 6.00 6.00 6.00 3.5K
15:00 6.00 6.07 6.00 6.05 0.3K
15:05 6.08 6.08 6.08 6.08 0.0K
15:10 6.05 6.05 6.02 6.02 0.4K
15:15 6.07 6.07 6.07 6.07 0.0K
15:20 6.07 6.07 6.07 6.07 0.1K
15:25 6.08 6.10 6.08 6.10 1.2K
15:30 6.12 6.14 6.12 6.14 2.0K
15:35 6.14 6.15 6.14 6.15 0.8K
15:45 6.11 6.14 6.11 6.14 0.7K
15:55 6.13 6.13 6.13 6.13 0.1K
16:05 6.04 6.04 6.04 6.04 0.2K
16:10 6.07 6.07 6.07 6.07 0.3K
16:20 6.12 6.14 6.12 6.14 0.6K
16:25 6.15 6.15 6.15 6.15 0.1K
16:30 6.15 6.15 6.15 6.15 0.1K
16:35 6.12 6.12 6.12 6.12 0.2K
16:45 6.12 6.15 6.12 6.15 1.0K
17:00 6.15 6.15 6.15 6.15 1.0K
17:05 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available