26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 22.00 | 22.30 | 22.00 | 22.10 | 441.6K |
| 10:00 | 22.20 | 22.20 | 22.10 | 22.10 | 676.8K |
| 10:05 | 22.10 | 22.10 | 22.10 | 22.10 | 408.2K |
| 10:10 | 22.10 | 22.10 | 22.00 | 22.10 | 6.3K |
| 10:15 | 22.10 | 22.30 | 22.10 | 22.30 | 423.2K |
| 10:20 | 22.30 | 22.30 | 22.10 | 22.20 | 324.3K |
| 10:25 | 22.20 | 22.20 | 22.10 | 22.20 | 7.5K |
| 10:30 | 22.20 | 22.20 | 22.20 | 22.20 | 2.3K |
| 10:35 | 22.10 | 22.20 | 22.10 | 22.10 | 16.7K |
| 10:40 | 22.20 | 22.20 | 22.10 | 22.20 | 44.4K |
| 10:45 | 22.10 | 22.20 | 22.10 | 22.20 | 180.7K |
| 10:50 | 22.20 | 22.20 | 22.10 | 22.20 | 75.1K |
| 10:55 | 22.20 | 22.20 | 22.10 | 22.20 | 154.2K |
| 11:00 | 22.20 | 22.30 | 22.20 | 22.20 | 37.2K |
| 11:05 | 22.30 | 22.30 | 22.10 | 22.20 | 316.3K |
| 11:10 | 22.20 | 22.20 | 22.10 | 22.10 | 11.2K |
| 11:15 | 22.10 | 22.10 | 22.10 | 22.10 | 32.2K |
| 11:20 | 22.10 | 22.20 | 22.10 | 22.20 | 0.7K |
| 11:25 | 22.20 | 22.20 | 22.20 | 22.20 | 281.7K |
| 11:30 | 22.20 | 22.30 | 22.20 | 22.20 | 16.0K |
| 11:35 | 22.30 | 22.30 | 22.20 | 22.20 | 10.2K |
| 11:40 | 22.20 | 22.20 | 22.20 | 22.20 | 268.9K |
| 11:45 | 22.30 | 22.40 | 22.30 | 22.30 | 876.0K |
| 11:50 | 22.40 | 22.40 | 22.30 | 22.30 | 7.8K |
| 11:55 | 22.30 | 22.40 | 22.30 | 22.30 | 1.3K |
| 12:00 | 22.30 | 22.30 | 22.20 | 22.20 | 258.4K |
| 12:05 | 22.20 | 22.30 | 22.20 | 22.20 | 1.9K |
| 12:10 | 22.30 | 22.30 | 22.20 | 22.30 | 134.0K |
| 12:15 | 22.30 | 22.40 | 22.30 | 22.40 | 8.5K |
| 12:20 | 22.40 | 22.40 | 22.30 | 22.30 | 9.6K |
| 12:25 | 22.30 | 22.50 | 22.30 | 22.40 | 361.0K |
| 13:55 | 22.40 | 22.50 | 22.40 | 22.40 | 173.9K |
| 14:00 | 22.40 | 22.50 | 22.40 | 22.40 | 17.9K |
| 14:05 | 22.40 | 22.50 | 22.40 | 22.40 | 42.4K |
| 14:10 | 22.40 | 22.50 | 22.40 | 22.40 | 39.7K |
| 14:15 | 22.50 | 22.50 | 22.40 | 22.40 | 31.2K |
| 14:20 | 22.40 | 22.50 | 22.40 | 22.40 | 55.6K |
| 14:25 | 22.40 | 22.50 | 22.40 | 22.50 | 36.3K |
| 14:30 | 22.40 | 22.50 | 22.40 | 22.40 | 33.9K |
| 14:35 | 22.50 | 22.50 | 22.40 | 22.40 | 22.0K |
| 14:40 | 22.40 | 22.50 | 22.40 | 22.50 | 599.5K |
| 14:45 | 22.50 | 22.50 | 22.40 | 22.50 | 32.1K |
| 14:50 | 22.40 | 22.50 | 22.40 | 22.50 | 47.5K |
| 14:55 | 22.50 | 22.50 | 22.30 | 22.30 | 758.9K |
| 15:00 | 22.30 | 22.40 | 22.30 | 22.30 | 6.6K |
| 15:05 | 22.30 | 22.30 | 22.30 | 22.30 | 13.0K |
| 15:10 | 22.30 | 22.50 | 22.30 | 22.40 | 291.4K |
| 15:15 | 22.40 | 22.50 | 22.40 | 22.50 | 50.4K |
| 15:20 | 22.40 | 22.50 | 22.40 | 22.40 | 19.0K |
| 15:25 | 22.40 | 22.50 | 22.40 | 22.40 | 12.3K |
| 15:30 | 22.40 | 22.50 | 22.40 | 22.40 | 10.4K |
| 15:35 | 22.50 | 22.50 | 22.40 | 22.50 | 27.7K |
| 15:40 | 22.40 | 22.50 | 22.40 | 22.40 | 25.0K |
| 15:45 | 22.50 | 22.50 | 22.40 | 22.40 | 9.8K |
| 15:50 | 22.40 | 22.50 | 22.40 | 22.50 | 27.5K |
| 15:55 | 22.40 | 22.50 | 22.40 | 22.50 | 77.6K |
| 16:00 | 22.40 | 22.50 | 22.30 | 22.30 | 323.4K |
| 16:05 | 22.30 | 22.40 | 22.30 | 22.30 | 28.1K |
| 16:10 | 22.30 | 22.40 | 22.30 | 22.30 | 10.7K |
| 16:15 | 22.30 | 22.40 | 22.20 | 22.20 | 471.4K |
| 16:20 | 22.20 | 22.30 | 22.20 | 22.20 | 57.1K |
| 16:25 | 22.30 | 22.30 | 22.20 | 22.30 | 88.6K |
| 16:35 | 22.30 | 22.30 | 22.30 | 22.30 | 593.3K |
| 17:45 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |