Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Comeco SA
CMC
🏛️
poland
→
0.13
Last Update: 2024-05-31
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.57
2015-01-07
Historical Low
0.09
2023-12-28
Volume Extremes
Volume Peak
3.2M
2021-10-28
Volume Low
-
2024-05-31
Data Statistics
Rise Proportion
29.7%
Start: 2015-01-02
Fall Proportion
36.7%
Total2021Trading Days
Daily Change Extremes
Max Daily Gain
+68.18%
2020-07-07
Max Daily Loss
-31.58%
2024-04-11
Monthly Change Extremes
Max Monthly Gain
+83.72%
2024-01
Max Monthly Loss
-65.00%
2015-01
Related Stocks
VR Factory Games
VRF
0.2700
Garin
GAR
2.6600
EMC Instytut Medyczny
EMCM
11.0000
Organic
ORGP
8.0000
Delko
DELP
6.5400
mBank
MBK
929.0000
Baltic Bridge
WISP
0.0450
ASM Group
ASMG
0.2400
New Tech Venture
NTVP
0.1890
Porsche
PSHG_p
146.8500
Hot Stocks
Second Chamber
PIX
0.0520
Outdoorzy
OUTP
0.7750
Duality
DUA
2.4000
AMD
AMD
759.7000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Bumech SA
BMCP
38.1000
Consoleway
CWA
8.4400
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520