Comfortdelgro ADR

CDGLY
🏛️ usa →
23.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 23.85 23.85 23.85 23.85 0.0M
2025-09-04 23.35 23.35 23.35 23.35 0.0M
2025-08-27 24.00 24.00 23.51 23.51 0.0M
2025-08-22 26.34 26.34 26.34 26.34 0.0M
2025-08-15 25.77 25.77 25.77 25.77 0.0M
2025-08-11 26.76 26.76 26.76 26.76 0.0M
2025-08-08 21.66 21.66 21.66 21.66 0.0M
2025-07-21 23.00 23.00 23.00 23.00 0.0M
2025-07-17 24.75 24.75 24.75 24.75 0.0M
2025-07-10 24.69 24.69 24.69 24.69 0.0M
2025-07-09 24.70 24.70 24.70 24.70 0.0M
2025-07-08 20.50 20.50 20.50 20.50 0.0M
2025-07-03 25.10 25.10 25.10 25.10 0.0M
2025-06-10 24.62 24.62 24.62 24.62 0.0M
2025-06-06 23.50 23.50 23.50 23.50 0.0M
2025-05-14 23.40 25.85 23.40 25.85 0.0M
2025-05-09 25.25 25.25 25.25 25.25 0.0M
2025-05-08 24.50 24.50 24.50 24.50 0.0M
2025-05-07 26.35 26.35 26.35 26.35 0.0M
2025-05-06 25.28 25.28 25.28 25.28 0.0M
2025-04-16 23.00 23.00 23.00 23.00 0.0M
2025-04-11 23.42 23.43 23.42 23.43 0.0M
2025-04-10 22.55 22.55 20.54 21.66 0.0M
2025-04-08 19.26 23.09 19.26 21.48 0.0M
2025-03-25 20.39 20.39 20.39 20.39 0.0M
2025-02-27 22.47 22.47 20.63 20.63 0.0M
2025-02-04 19.09 19.09 19.09 19.09 0.0M
2025-01-24 22.14 22.14 22.14 22.14 0.0M
2025-01-22 18.07 22.04 18.07 18.07 0.0M
2025-01-21 22.98 22.98 22.98 22.98 0.0M
2025-01-13 19.25 19.25 19.25 19.25 0.0M