880.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 09:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 09:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 09:25 | 824.00 | 824.00 | 818.00 | 818.00 | 1.0K |
| 09:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 09:45 | 811.00 | 811.00 | 811.00 | 811.00 | 2.0K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 12:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:30 | 821.00 | 821.00 | 815.00 | 818.00 | 0.5K |
| 13:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 13:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 14:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 14:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:25 | 817.00 | 817.00 | 816.00 | 816.00 | 0.5K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 14:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 15:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 15:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.9K |