Commer Intl Bank

COMIq
🏛️ uk →
2.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 1.42 1.42 1.42 1.42 8.9K
08:49 1.42 1.42 1.42 1.42 2.8K
08:50 1.42 1.42 1.42 1.42 9.6K
08:52 1.43 1.43 1.43 1.43 1.2K
08:56 1.42 1.42 1.42 1.42 0.0K
09:01 1.43 1.43 1.43 1.43 5.0K
11:22 1.44 1.44 1.44 1.44 5.5K
11:42 1.44 1.44 1.44 1.44 0.0K
12:33 1.44 1.44 1.44 1.44 13.2K
16:01 1.43 1.44 1.43 1.43 100.2K
16:02 1.43 1.43 1.43 1.43 1.6K
16:06 1.43 1.43 1.43 1.43 33.3K
16:17 1.43 1.43 1.43 1.43 10.0K
16:19 1.43 1.43 1.43 1.43 10.3K
16:20 1.43 1.43 1.43 1.43 18.4K
16:24 1.43 1.43 1.43 1.43 7.2K
16:35 1.44 1.44 1.44 1.44 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available