2.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.2K |
| 08:45 | 1.42 | 1.42 | 1.42 | 1.42 | 10.2K |
| 08:59 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 09:00 | 1.42 | 1.42 | 1.42 | 1.42 | 1.7K |
| 09:41 | 1.42 | 1.42 | 1.42 | 1.42 | 7.0K |
| 09:42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.5K |
| 09:43 | 1.42 | 1.42 | 1.42 | 1.42 | 0.4K |
| 09:44 | 1.42 | 1.42 | 1.42 | 1.42 | 10.1K |
| 09:54 | 1.42 | 1.43 | 1.42 | 1.43 | 1.0K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |
| 10:18 | 1.42 | 1.42 | 1.42 | 1.42 | 13.5K |
| 10:22 | 1.42 | 1.42 | 1.42 | 1.42 | 8.4K |
| 10:23 | 1.42 | 1.43 | 1.42 | 1.43 | 6.3K |
| 10:44 | 1.42 | 1.42 | 1.42 | 1.42 | 43.2K |
| 10:46 | 1.43 | 1.43 | 1.43 | 1.43 | 30.0K |
| 10:47 | 1.43 | 1.43 | 1.43 | 1.43 | 35.0K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1.8K |
| 10:51 | 1.43 | 1.43 | 1.43 | 1.43 | 10.5K |
| 10:52 | 1.43 | 1.43 | 1.43 | 1.43 | 14.2K |
| 10:53 | 1.42 | 1.42 | 1.42 | 1.42 | 8.2K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 6.4K |
| 10:59 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |
| 11:08 | 1.43 | 1.43 | 1.43 | 1.43 | 3.8K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.8K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 11:16 | 1.43 | 1.43 | 1.43 | 1.43 | 1.5K |
| 11:17 | 1.43 | 1.43 | 1.43 | 1.43 | 13.7K |
| 11:18 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |
| 11:19 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |
| 11:22 | 1.43 | 1.43 | 1.43 | 1.43 | 44.1K |
| 11:23 | 1.43 | 1.43 | 1.43 | 1.43 | 7.7K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 28.6K |
| 11:26 | 1.43 | 1.43 | 1.43 | 1.43 | 24.8K |
| 11:27 | 1.44 | 1.44 | 1.43 | 1.43 | 8.7K |
| 11:47 | 1.43 | 1.43 | 1.43 | 1.43 | 6.1K |
| 11:56 | 1.43 | 1.43 | 1.43 | 1.43 | 1.8K |
| 12:02 | 1.43 | 1.44 | 1.43 | 1.44 | 27.1K |
| 12:03 | 1.44 | 1.44 | 1.44 | 1.44 | 97.6K |
| 12:24 | 1.44 | 1.44 | 1.44 | 1.44 | 6.7K |
| 12:25 | 1.44 | 1.44 | 1.44 | 1.44 | 14.3K |
| 12:27 | 1.44 | 1.44 | 1.44 | 1.44 | 105.8K |
| 12:28 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 12:34 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 12:46 | 1.44 | 1.44 | 1.44 | 1.44 | 11.5K |
| 12:48 | 1.45 | 1.45 | 1.45 | 1.45 | 43.8K |
| 12:53 | 1.45 | 1.45 | 1.45 | 1.45 | 4.9K |
| 13:10 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |
| 13:12 | 1.45 | 1.46 | 1.45 | 1.46 | 118.6K |
| 13:13 | 1.46 | 1.46 | 1.46 | 1.46 | 2.9K |
| 13:14 | 1.46 | 1.46 | 1.46 | 1.46 | 7.1K |
| 13:20 | 1.45 | 1.45 | 1.45 | 1.45 | 74.2K |
| 14:19 | 1.45 | 1.45 | 1.45 | 1.45 | 48.7K |
| 14:41 | 1.45 | 1.45 | 1.45 | 1.45 | 3.2K |
| 14:59 | 1.45 | 1.45 | 1.45 | 1.45 | 3.9K |
| 15:37 | 1.45 | 1.45 | 1.45 | 1.45 | 1.6K |
| 15:48 | 1.45 | 1.45 | 1.45 | 1.45 | 2.9K |
| 16:12 | 1.45 | 1.45 | 1.45 | 1.45 | 6.5K |
| 16:13 | 1.45 | 1.45 | 1.45 | 1.45 | 3.5K |
| 16:21 | 1.45 | 1.45 | 1.45 | 1.45 | 31.9K |
| 16:29 | 1.45 | 1.45 | 1.45 | 1.45 | 1.9K |
| 16:35 | 1.46 | 1.46 | 1.46 | 1.46 | 90.3K |