Commer Intl Bank

COMIq
🏛️ uk →
2.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.47 1.47 1.47 1.47 0.1K
08:16 1.49 1.49 1.49 1.49 105.8K
08:22 1.49 1.49 1.49 1.49 10.0K
09:07 1.48 1.48 1.48 1.48 22.9K
09:09 1.48 1.48 1.48 1.48 2.1K
10:59 1.48 1.48 1.48 1.48 15.8K
11:00 1.48 1.49 1.48 1.49 27.7K
11:10 1.49 1.49 1.49 1.49 6.8K
12:03 1.49 1.49 1.49 1.49 13.6K
13:23 1.48 1.48 1.48 1.48 0.0K
13:55 1.48 1.48 1.48 1.48 0.6K
15:10 1.49 1.49 1.49 1.49 16.4K
16:29 1.49 1.49 1.49 1.49 2.3K
16:35 1.49 1.49 1.49 1.49 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available