2.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 08:17 | 1.56 | 1.56 | 1.55 | 1.55 | 12.1K |
| 08:21 | 1.56 | 1.56 | 1.56 | 1.56 | 19.1K |
| 08:45 | 1.57 | 1.58 | 1.57 | 1.58 | 8.0K |
| 09:17 | 1.57 | 1.57 | 1.57 | 1.57 | 24.8K |
| 09:31 | 1.57 | 1.57 | 1.57 | 1.57 | 8.9K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 23.6K |
| 10:26 | 1.57 | 1.57 | 1.57 | 1.57 | 26.7K |
| 10:27 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 10:28 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 10:31 | 1.57 | 1.57 | 1.57 | 1.57 | 1.8K |
| 10:34 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 10:53 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 11:09 | 1.57 | 1.57 | 1.57 | 1.57 | 1.8K |
| 11:12 | 1.57 | 1.57 | 1.57 | 1.57 | 2.7K |
| 11:21 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 11:41 | 1.57 | 1.57 | 1.57 | 1.57 | 0.9K |
| 11:45 | 1.57 | 1.57 | 1.57 | 1.57 | 2.4K |
| 11:58 | 1.57 | 1.57 | 1.57 | 1.57 | 3.1K |
| 12:09 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 12:20 | 1.56 | 1.56 | 1.56 | 1.56 | 90.7K |
| 12:27 | 1.56 | 1.56 | 1.56 | 1.56 | 93.3K |
| 12:28 | 1.56 | 1.56 | 1.56 | 1.56 | 16.0K |
| 12:38 | 1.56 | 1.56 | 1.56 | 1.56 | 84.8K |
| 12:50 | 1.56 | 1.56 | 1.56 | 1.56 | 6.6K |
| 12:51 | 1.56 | 1.56 | 1.56 | 1.56 | 1.6K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 13:29 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 13:36 | 1.57 | 1.57 | 1.57 | 1.57 | 1.1K |
| 13:42 | 1.56 | 1.56 | 1.56 | 1.56 | 20.0K |
| 13:43 | 1.56 | 1.56 | 1.56 | 1.56 | 24.3K |
| 13:47 | 1.56 | 1.56 | 1.56 | 1.56 | 0.5K |
| 13:48 | 1.56 | 1.56 | 1.56 | 1.56 | 10.0K |
| 13:51 | 1.56 | 1.56 | 1.56 | 1.56 | 2.2K |
| 13:58 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |
| 14:02 | 1.56 | 1.56 | 1.56 | 1.56 | 52.1K |
| 14:03 | 1.56 | 1.56 | 1.56 | 1.56 | 25.0K |
| 14:04 | 1.56 | 1.56 | 1.56 | 1.56 | 28.6K |
| 14:17 | 1.56 | 1.56 | 1.56 | 1.56 | 4.7K |
| 14:30 | 1.56 | 1.56 | 1.56 | 1.56 | 2.9K |
| 14:36 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |
| 14:38 | 1.56 | 1.56 | 1.56 | 1.56 | 0.7K |
| 14:44 | 1.56 | 1.56 | 1.56 | 1.56 | 13.9K |
| 14:49 | 1.56 | 1.56 | 1.56 | 1.56 | 22.1K |
| 14:54 | 1.56 | 1.56 | 1.56 | 1.56 | 1.2K |
| 14:59 | 1.56 | 1.56 | 1.56 | 1.56 | 1.3K |
| 15:04 | 1.56 | 1.56 | 1.56 | 1.56 | 1.1K |
| 15:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.7K |
| 15:25 | 1.56 | 1.56 | 1.56 | 1.56 | 1.7K |
| 15:30 | 1.56 | 1.57 | 1.56 | 1.57 | 1.1K |
| 15:35 | 1.57 | 1.57 | 1.57 | 1.57 | 1.1K |
| 15:47 | 1.57 | 1.57 | 1.57 | 1.57 | 5.1K |
| 15:53 | 1.57 | 1.57 | 1.57 | 1.57 | 1.1K |
| 15:56 | 1.57 | 1.57 | 1.56 | 1.56 | 1.6K |
| 16:05 | 1.56 | 1.56 | 1.56 | 1.56 | 1.6K |
| 16:08 | 1.57 | 1.57 | 1.57 | 1.57 | 1.2K |
| 16:19 | 1.57 | 1.57 | 1.57 | 1.57 | 27.8K |
| 16:20 | 1.56 | 1.57 | 1.56 | 1.57 | 2.6K |
| 16:25 | 1.57 | 1.57 | 1.57 | 1.57 | 4.8K |
| 16:26 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 16:35 | 1.57 | 1.57 | 1.57 | 1.57 | 86.0K |