Commer Intl Bank

COMIq
🏛️ uk →
2.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.60 1.60 1.60 1.60 26.2K
12:58 1.59 1.59 1.59 1.59 0.7K
14:19 1.59 1.59 1.59 1.59 60.0K
14:39 1.59 1.59 1.59 1.59 2.5K
14:40 1.59 1.59 1.58 1.58 83.9K
15:02 1.59 1.59 1.59 1.59 40.0K
15:08 1.59 1.59 1.59 1.59 2.9K
15:17 1.59 1.59 1.59 1.59 0.1K
15:24 1.59 1.60 1.59 1.60 80.6K
15:25 1.59 1.59 1.59 1.59 82.9K
15:27 1.59 1.59 1.59 1.59 21.4K
15:46 1.59 1.59 1.59 1.59 2.9K
15:47 1.59 1.59 1.59 1.59 3.9K
16:21 1.59 1.59 1.59 1.59 0.0K
16:35 1.59 1.59 1.59 1.59 236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available