110.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-30 | 69.66 | 69.93 | 69.25 | 69.93 | 0.0M |
2022-12-29 | 69.24 | 69.77 | 69.24 | 69.69 | 0.0M |
2022-12-28 | 69.91 | 70.35 | 69.35 | 69.44 | 0.0M |
2022-12-27 | 70.53 | 71.13 | 70.28 | 70.96 | 0.0M |
2022-12-23 | 67.91 | 70.54 | 67.91 | 70.48 | 0.0M |
2022-12-22 | 70.91 | 70.91 | 68.47 | 69.25 | 0.0M |
2022-12-21 | 70.89 | 71.42 | 70.80 | 70.90 | 0.0M |
2022-12-20 | 72.52 | 72.52 | 70.38 | 70.86 | 0.0M |
2022-12-19 | 71.33 | 71.33 | 70.32 | 70.59 | 0.0M |
2022-12-16 | 71.69 | 71.69 | 70.36 | 70.68 | 0.0M |
2022-12-15 | 71.95 | 72.27 | 70.69 | 71.08 | 0.0M |
2022-12-14 | 70.64 | 74.04 | 70.64 | 73.37 | 0.0M |
2022-12-13 | 74.06 | 74.06 | 73.03 | 73.39 | 0.0M |
2022-12-12 | 71.00 | 71.38 | 70.99 | 71.36 | 0.0M |
2022-12-09 | 71.19 | 71.47 | 71.03 | 71.37 | 0.0M |
2022-12-08 | 71.28 | 71.70 | 71.17 | 71.59 | 0.0M |
2022-12-07 | 71.76 | 71.76 | 70.65 | 70.77 | 0.0M |
2022-12-06 | 71.39 | 71.39 | 70.65 | 70.91 | 0.0M |
2022-12-05 | 72.51 | 72.52 | 71.02 | 71.02 | 0.0M |
2022-12-02 | 70.18 | 73.11 | 70.18 | 72.79 | 0.0M |
2022-12-01 | 74.98 | 74.98 | 73.38 | 73.76 | 0.0M |
2022-11-30 | 71.64 | 73.87 | 71.48 | 73.54 | 0.0M |
2022-11-29 | 73.14 | 73.71 | 72.02 | 72.20 | 0.0M |
2022-11-28 | 72.72 | 72.99 | 72.10 | 72.23 | 0.0M |
2022-11-25 | 73.47 | 73.68 | 73.47 | 73.58 | 0.0M |
2022-11-23 | 72.28 | 72.91 | 72.27 | 72.75 | 0.0M |
2022-11-22 | 71.33 | 71.84 | 71.33 | 71.84 | 0.0M |
2022-11-21 | 70.80 | 70.80 | 70.36 | 70.79 | 0.0M |
2022-11-18 | 70.92 | 73.07 | 70.70 | 71.27 | 0.0M |
2022-11-17 | 68.69 | 70.90 | 68.69 | 70.66 | 0.0M |
2022-11-16 | 69.81 | 70.57 | 69.56 | 70.29 | 0.0M |
2022-11-15 | 71.60 | 71.80 | 70.70 | 71.00 | 0.0M |
2022-11-14 | 71.73 | 71.73 | 70.96 | 71.44 | 0.0M |
2022-11-11 | 71.69 | 71.71 | 71.20 | 71.71 | 0.0M |
2022-11-10 | 68.86 | 70.27 | 68.86 | 70.27 | 0.0M |
2022-11-09 | 67.69 | 67.99 | 67.09 | 67.20 | 0.1M |
2022-11-08 | 68.00 | 68.99 | 66.59 | 68.66 | 0.1M |
2022-11-07 | 66.73 | 67.17 | 66.66 | 66.71 | 0.0M |
2022-11-04 | 66.66 | 68.64 | 66.52 | 67.49 | 0.1M |
2022-11-03 | 65.64 | 65.94 | 64.20 | 65.80 | 0.1M |
2022-11-02 | 68.66 | 68.97 | 66.52 | 66.52 | 0.1M |
2022-11-01 | 68.66 | 68.77 | 67.61 | 68.05 | 0.1M |
2022-10-31 | 68.53 | 68.53 | 66.61 | 66.92 | 0.1M |
2022-10-28 | 67.51 | 67.51 | 66.58 | 66.86 | 0.0M |
2022-10-27 | 67.08 | 67.08 | 65.43 | 66.05 | 0.0M |
2022-10-26 | 66.64 | 67.28 | 66.46 | 66.64 | 0.0M |
2022-10-25 | 65.13 | 65.94 | 65.13 | 65.94 | 0.1M |
2022-10-24 | 64.49 | 64.49 | 62.89 | 63.93 | 0.1M |
2022-10-21 | 63.23 | 64.44 | 62.27 | 64.27 | 0.0M |
2022-10-20 | 63.55 | 64.26 | 62.39 | 62.98 | 0.0M |
2022-10-19 | 62.71 | 62.89 | 62.23 | 62.34 | 0.0M |
2022-10-18 | 62.06 | 63.19 | 62.06 | 62.71 | 0.1M |
2022-10-17 | 60.81 | 63.29 | 60.81 | 62.28 | 0.1M |
2022-10-14 | 60.67 | 62.81 | 60.55 | 61.04 | 0.1M |
2022-10-13 | 58.82 | 63.07 | 58.82 | 62.75 | 0.1M |
2022-10-12 | 61.27 | 61.27 | 60.14 | 60.38 | 0.0M |
2022-10-11 | 59.25 | 59.96 | 58.70 | 58.92 | 0.1M |
2022-10-10 | 59.18 | 60.02 | 58.68 | 59.68 | 0.1M |
2022-10-07 | 61.38 | 61.57 | 60.50 | 60.64 | 0.0M |
2022-10-06 | 61.99 | 63.06 | 61.75 | 61.77 | 0.0M |
2022-10-05 | 62.47 | 63.56 | 62.18 | 62.97 | 0.0M |
2022-10-04 | 62.34 | 62.47 | 60.75 | 62.24 | 0.2M |
2022-10-03 | 59.35 | 60.15 | 59.30 | 60.10 | 0.1M |
2022-09-30 | 58.87 | 59.25 | 58.14 | 58.32 | 0.2M |
2022-09-29 | 59.97 | 61.92 | 59.84 | 60.57 | 0.2M |
2022-09-28 | 59.80 | 61.03 | 59.29 | 61.03 | 0.1M |
2022-09-27 | 59.51 | 61.95 | 58.83 | 59.33 | 0.3M |
2022-09-26 | 58.99 | 61.53 | 58.99 | 60.84 | 0.1M |
2022-09-23 | 59.30 | 60.76 | 59.30 | 60.27 | 0.0M |
2022-09-22 | 63.54 | 63.54 | 62.51 | 62.60 | 0.0M |
2022-09-21 | 63.64 | 64.43 | 62.88 | 62.88 | 0.0M |
2022-09-20 | 65.84 | 65.84 | 63.93 | 64.36 | 0.1M |
2022-09-19 | 63.53 | 64.14 | 63.37 | 64.12 | 0.1M |
2022-09-16 | 63.16 | 63.46 | 63.00 | 63.13 | 0.0M |
2022-09-15 | 65.11 | 65.11 | 63.01 | 63.55 | 0.0M |
2022-09-14 | 63.55 | 64.38 | 63.37 | 64.09 | 0.0M |
2022-09-13 | 64.15 | 66.02 | 64.00 | 64.31 | 0.1M |
2022-09-12 | 66.51 | 66.79 | 66.42 | 66.44 | 0.2M |
2022-09-09 | 65.77 | 66.01 | 65.56 | 66.01 | 0.1M |
2022-09-08 | 64.41 | 64.44 | 63.72 | 64.44 | 0.1M |
2022-09-07 | 63.43 | 64.18 | 63.20 | 64.18 | 0.1M |
2022-09-06 | 64.81 | 65.12 | 64.52 | 64.61 | 0.1M |
2022-09-02 | 66.33 | 67.31 | 65.71 | 65.91 | 0.0M |
2022-09-01 | 65.44 | 65.72 | 64.77 | 65.71 | 0.0M |
2022-08-31 | 66.37 | 66.71 | 66.02 | 66.29 | 0.1M |
2022-08-30 | 66.17 | 66.17 | 65.47 | 65.58 | 0.1M |
2022-08-29 | 66.79 | 66.82 | 65.23 | 66.20 | 0.0M |
2022-08-26 | 68.76 | 69.25 | 66.92 | 66.92 | 0.0M |
2022-08-25 | 65.87 | 69.23 | 65.87 | 68.77 | 0.0M |
2022-08-24 | 67.16 | 67.64 | 65.97 | 67.59 | 0.0M |
2022-08-23 | 67.41 | 67.75 | 67.16 | 67.31 | 0.1M |
2022-08-22 | 68.91 | 70.00 | 67.75 | 67.85 | 0.2M |
2022-08-19 | 70.30 | 70.30 | 68.46 | 68.81 | 0.0M |
2022-08-18 | 72.49 | 72.49 | 71.33 | 71.80 | 0.0M |
2022-08-17 | 70.46 | 71.13 | 70.12 | 70.26 | 0.0M |
2022-08-16 | 72.62 | 72.62 | 70.81 | 71.62 | 0.0M |
2022-08-15 | 71.91 | 71.91 | 70.96 | 71.19 | 0.0M |
2022-08-12 | 71.26 | 72.04 | 71.23 | 71.93 | 0.0M |
2022-08-11 | 71.89 | 72.08 | 71.48 | 71.62 | 0.0M |
2022-08-10 | 71.75 | 72.26 | 71.43 | 71.95 | 0.0M |
2022-08-09 | 71.93 | 71.93 | 70.22 | 70.31 | 0.1M |
2022-08-08 | 71.97 | 72.06 | 71.48 | 71.48 | 0.0M |
2022-08-05 | 70.86 | 70.86 | 69.78 | 70.08 | 0.0M |
2022-08-04 | 72.28 | 72.28 | 71.16 | 71.16 | 0.0M |
2022-08-03 | 69.91 | 70.49 | 69.54 | 70.49 | 0.0M |
2022-08-02 | 72.20 | 72.20 | 70.81 | 70.96 | 0.1M |
2022-08-01 | 70.78 | 71.41 | 70.78 | 71.25 | 0.1M |
2022-07-29 | 69.90 | 71.05 | 69.90 | 70.92 | 0.0M |
2022-07-28 | 70.37 | 70.37 | 69.80 | 70.28 | 0.1M |
2022-07-27 | 67.00 | 70.16 | 67.00 | 70.01 | 0.0M |
2022-07-26 | 65.07 | 67.67 | 65.07 | 66.22 | 0.1M |
2022-07-25 | 67.75 | 67.98 | 67.34 | 67.81 | 0.1M |
2022-07-22 | 69.21 | 69.21 | 67.53 | 67.72 | 0.0M |
2022-07-21 | 66.86 | 68.03 | 66.52 | 68.02 | 0.1M |
2022-07-20 | 67.46 | 67.46 | 65.98 | 66.03 | 0.1M |
2022-07-19 | 65.91 | 66.54 | 65.72 | 66.54 | 0.1M |
2022-07-18 | 64.58 | 64.86 | 63.86 | 63.88 | 0.1M |
2022-07-15 | 63.36 | 63.86 | 63.36 | 63.75 | 0.0M |
2022-07-14 | 62.67 | 63.81 | 61.49 | 62.64 | 0.0M |
2022-07-13 | 63.33 | 64.28 | 63.19 | 64.15 | 0.0M |
2022-07-12 | 63.52 | 63.52 | 62.82 | 63.10 | 0.1M |
2022-07-11 | 62.28 | 62.50 | 62.19 | 62.20 | 0.1M |
2022-07-08 | 65.43 | 65.43 | 62.98 | 63.48 | 0.0M |
2022-07-07 | 63.79 | 64.25 | 63.70 | 63.90 | 0.1M |
2022-07-06 | 62.71 | 62.71 | 61.91 | 62.18 | 0.2M |
2022-07-05 | 61.30 | 61.35 | 60.49 | 61.21 | 0.1M |
2022-07-01 | 59.98 | 62.45 | 59.98 | 62.45 | 0.0M |
2022-06-30 | 61.63 | 62.40 | 61.55 | 62.00 | 0.0M |
2022-06-29 | 62.21 | 64.27 | 62.21 | 63.77 | 0.1M |
2022-06-28 | 65.15 | 65.15 | 63.94 | 64.03 | 0.2M |
2022-06-27 | 63.29 | 65.00 | 63.29 | 64.60 | 0.1M |
2022-06-24 | 62.91 | 63.28 | 62.82 | 63.28 | 0.1M |
2022-06-23 | 62.02 | 62.09 | 60.92 | 61.79 | 0.1M |
2022-06-22 | 62.68 | 63.42 | 62.02 | 62.20 | 0.1M |
2022-06-21 | 62.80 | 63.75 | 62.50 | 63.25 | 0.1M |
2022-06-17 | 59.00 | 61.00 | 59.00 | 60.35 | 0.1M |
2022-06-16 | 62.82 | 62.82 | 61.00 | 62.13 | 0.1M |
2022-06-15 | 62.43 | 63.77 | 61.57 | 63.02 | 0.1M |
2022-06-14 | 64.75 | 64.75 | 61.67 | 62.02 | 0.1M |
2022-06-13 | 62.92 | 63.66 | 62.03 | 62.03 | 0.1M |
2022-06-10 | 65.31 | 65.31 | 64.51 | 64.89 | 0.2M |
2022-06-09 | 69.48 | 69.52 | 66.92 | 66.95 | 0.0M |
2022-06-08 | 70.91 | 70.91 | 70.05 | 70.08 | 0.0M |
2022-06-07 | 73.45 | 74.31 | 73.45 | 74.30 | 0.0M |
2022-06-06 | 75.82 | 75.86 | 75.21 | 75.44 | 0.0M |
2022-06-03 | 75.72 | 75.99 | 75.35 | 75.47 | 0.0M |
2022-06-02 | 76.00 | 77.29 | 76.00 | 77.14 | 0.0M |
2022-06-01 | 76.88 | 76.88 | 75.95 | 76.22 | 0.0M |
2022-05-31 | 74.59 | 75.24 | 74.58 | 75.24 | 0.0M |
2022-05-27 | 77.57 | 77.57 | 76.80 | 77.27 | 0.0M |
2022-05-26 | 75.09 | 76.31 | 75.09 | 75.50 | 0.0M |
2022-05-25 | 75.05 | 75.77 | 74.84 | 75.49 | 0.0M |
2022-05-24 | 75.02 | 75.02 | 73.96 | 74.83 | 0.0M |
2022-05-23 | 74.11 | 74.52 | 73.97 | 74.34 | 0.0M |
2022-05-20 | 74.27 | 74.85 | 72.55 | 73.55 | 0.0M |
2022-05-19 | 72.98 | 73.45 | 72.73 | 73.29 | 0.0M |
2022-05-18 | 74.06 | 74.06 | 72.00 | 72.12 | 0.0M |
2022-05-17 | 73.95 | 74.50 | 73.70 | 74.16 | 0.0M |
2022-05-16 | 72.51 | 72.51 | 71.62 | 72.27 | 0.0M |
2022-05-13 | 70.52 | 71.55 | 70.52 | 71.55 | 0.0M |
2022-05-12 | 69.40 | 70.54 | 69.40 | 70.06 | 0.0M |
2022-05-11 | 71.11 | 71.37 | 70.03 | 70.25 | 0.0M |
2022-05-10 | 71.16 | 71.16 | 70.01 | 70.46 | 0.0M |
2022-05-09 | 73.49 | 73.49 | 70.52 | 70.63 | 0.0M |
2022-05-06 | 72.01 | 72.64 | 71.83 | 72.31 | 0.0M |
2022-05-05 | 74.05 | 74.92 | 72.35 | 72.59 | 0.0M |
2022-05-04 | 73.00 | 75.93 | 73.00 | 75.93 | 0.1M |
2022-05-03 | 73.50 | 73.50 | 72.72 | 73.43 | 0.0M |
2022-05-02 | 72.53 | 72.69 | 70.51 | 70.51 | 0.0M |
2022-04-29 | 74.42 | 74.42 | 72.36 | 72.36 | 0.0M |
2022-04-28 | 72.39 | 74.15 | 72.39 | 74.14 | 0.0M |
2022-04-27 | 73.50 | 74.15 | 73.27 | 73.80 | 0.0M |
2022-04-26 | 75.05 | 75.05 | 73.78 | 74.47 | 0.0M |
2022-04-25 | 75.62 | 75.62 | 73.72 | 74.95 | 0.0M |
2022-04-22 | 77.38 | 77.95 | 75.43 | 75.43 | 0.0M |
2022-04-21 | 80.77 | 80.77 | 78.76 | 79.19 | 0.0M |
2022-04-20 | 78.74 | 80.21 | 78.74 | 79.87 | 0.0M |
2022-04-19 | 78.99 | 79.85 | 78.63 | 79.85 | 0.0M |
2022-04-18 | 78.21 | 78.85 | 77.57 | 78.39 | 0.0M |
2022-04-14 | 79.27 | 79.27 | 78.82 | 78.96 | 0.0M |
2022-04-13 | 78.70 | 79.60 | 78.70 | 79.20 | 0.0M |
2022-04-12 | 80.26 | 80.28 | 79.47 | 79.64 | 0.0M |
2022-04-11 | 81.28 | 81.28 | 78.96 | 78.96 | 0.0M |
2022-04-08 | 78.77 | 79.22 | 78.59 | 79.09 | 0.0M |
2022-04-07 | 79.49 | 79.49 | 78.49 | 78.74 | 0.0M |
2022-04-06 | 79.22 | 81.25 | 79.22 | 80.11 | 0.0M |
2022-04-05 | 80.40 | 80.40 | 78.82 | 79.25 | 0.0M |
2022-04-04 | 78.41 | 79.20 | 77.22 | 77.97 | 0.0M |
2022-04-01 | 79.22 | 79.22 | 77.93 | 78.09 | 0.0M |
2022-03-31 | 79.37 | 79.80 | 78.75 | 78.75 | 0.0M |
2022-03-30 | 81.09 | 81.09 | 80.51 | 80.60 | 0.0M |
2022-03-29 | 81.75 | 81.75 | 79.82 | 80.79 | 0.0M |
2022-03-28 | 80.85 | 80.85 | 79.55 | 79.98 | 0.0M |
2022-03-25 | 79.85 | 80.19 | 79.55 | 79.96 | 0.0M |
2022-03-24 | 80.41 | 80.80 | 80.23 | 80.80 | 0.0M |
2022-03-23 | 80.23 | 80.44 | 79.95 | 79.95 | 0.0M |
2022-03-22 | 79.14 | 79.59 | 79.10 | 79.44 | 0.0M |
2022-03-21 | 78.60 | 79.33 | 78.60 | 78.90 | 0.0M |
2022-03-18 | 79.02 | 79.77 | 78.61 | 79.57 | 0.0M |
2022-03-17 | 78.02 | 78.87 | 78.00 | 78.58 | 0.0M |
2022-03-16 | 77.24 | 77.76 | 76.25 | 77.76 | 0.0M |
2022-03-15 | 75.45 | 76.73 | 75.04 | 75.73 | 0.1M |
2022-03-14 | 74.49 | 74.75 | 73.82 | 74.30 | 0.5M |
2022-03-11 | 73.06 | 73.06 | 72.36 | 72.36 | 0.0M |
2022-03-10 | 70.80 | 73.25 | 70.80 | 72.99 | 0.0M |
2022-03-09 | 72.81 | 72.81 | 71.74 | 72.50 | 0.0M |
2022-03-08 | 69.52 | 70.80 | 69.35 | 69.75 | 0.1M |
2022-03-07 | 69.85 | 69.95 | 69.28 | 69.62 | 0.1M |
2022-03-04 | 71.16 | 71.16 | 68.93 | 69.75 | 0.1M |
2022-03-03 | 69.46 | 69.71 | 68.78 | 68.78 | 0.1M |
2022-03-02 | 69.07 | 69.94 | 68.80 | 69.94 | 0.0M |
2022-03-01 | 70.24 | 70.24 | 67.64 | 67.74 | 0.1M |
2022-02-28 | 68.05 | 68.71 | 67.84 | 68.32 | 0.1M |
2022-02-25 | 66.12 | 69.48 | 66.12 | 69.48 | 0.1M |
2022-02-24 | 67.50 | 68.85 | 66.89 | 68.85 | 0.0M |
2022-02-23 | 70.45 | 70.45 | 69.04 | 69.40 | 0.0M |
2022-02-22 | 70.03 | 71.28 | 68.90 | 69.58 | 0.0M |
2022-02-18 | 70.76 | 71.76 | 69.83 | 69.89 | 0.0M |
2022-02-17 | 70.99 | 72.93 | 70.99 | 72.02 | 0.0M |
2022-02-16 | 73.29 | 73.29 | 71.49 | 72.58 | 0.0M |
2022-02-15 | 73.49 | 73.49 | 71.11 | 71.94 | 0.0M |
2022-02-14 | 70.28 | 70.97 | 70.11 | 70.49 | 0.0M |
2022-02-11 | 71.25 | 71.25 | 69.50 | 69.50 | 0.0M |
2022-02-10 | 72.72 | 73.19 | 71.53 | 71.53 | 0.0M |
2022-02-09 | 70.47 | 72.11 | 70.47 | 72.11 | 0.0M |
2022-02-08 | 65.37 | 70.40 | 65.37 | 70.40 | 0.1M |
2022-02-07 | 67.58 | 67.58 | 66.55 | 66.61 | 0.0M |
2022-02-04 | 67.76 | 67.76 | 65.64 | 66.49 | 0.1M |
2022-02-03 | 66.77 | 67.13 | 66.08 | 67.08 | 0.0M |
2022-02-02 | 69.02 | 69.02 | 67.41 | 67.88 | 0.0M |
2022-02-01 | 69.01 | 69.01 | 66.66 | 67.76 | 0.1M |
2022-01-31 | 66.20 | 67.47 | 66.04 | 67.05 | 0.1M |
2022-01-28 | 68.40 | 68.40 | 66.21 | 67.16 | 0.0M |
2022-01-27 | 67.64 | 68.03 | 66.59 | 66.91 | 0.1M |
2022-01-26 | 69.24 | 70.00 | 67.49 | 68.32 | 0.1M |
2022-01-25 | 70.00 | 70.00 | 67.60 | 68.74 | 0.1M |
2022-01-24 | 68.03 | 69.09 | 66.70 | 68.94 | 0.1M |
2022-01-21 | 70.90 | 70.92 | 69.54 | 69.56 | 0.1M |
2022-01-20 | 73.57 | 73.57 | 70.42 | 70.55 | 0.1M |
2022-01-19 | 73.66 | 73.67 | 70.60 | 70.60 | 0.1M |
2022-01-18 | 73.00 | 74.50 | 71.77 | 71.99 | 0.0M |
2022-01-14 | 74.29 | 74.29 | 72.54 | 73.45 | 0.1M |
2022-01-13 | 73.81 | 75.49 | 73.81 | 74.05 | 0.0M |
2022-01-12 | 73.67 | 74.07 | 73.59 | 74.07 | 0.0M |
2022-01-11 | 72.68 | 73.87 | 72.66 | 73.86 | 0.0M |
2022-01-10 | 73.50 | 73.75 | 72.89 | 73.75 | 0.0M |
2022-01-07 | 73.79 | 73.79 | 73.30 | 73.50 | 0.0M |
2022-01-06 | 72.53 | 73.43 | 71.87 | 72.87 | 0.0M |
2022-01-05 | 75.07 | 75.16 | 72.92 | 74.05 | 0.0M |
2022-01-04 | 74.37 | 74.74 | 74.12 | 74.48 | 0.0M |
2022-01-03 | 71.19 | 73.99 | 71.19 | 73.25 | 0.0M |