Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.80 18.85 18.80 18.85 0.5K
09:39 18.86 18.86 18.86 18.86 0.4K
09:44 18.92 18.92 18.92 18.92 0.3K
09:47 18.93 18.93 18.93 18.93 0.3K
09:50 18.85 18.85 18.85 18.85 0.6K
10:10 18.99 18.99 18.99 18.99 0.2K
10:16 19.00 19.00 18.99 18.99 1.1K
10:21 19.00 19.00 19.00 19.00 0.5K
10:23 19.10 19.10 19.10 19.10 0.2K
10:24 19.10 19.10 19.10 19.10 0.5K
10:56 19.24 19.24 19.24 19.24 0.7K
11:14 19.26 19.26 19.26 19.26 0.8K
11:16 19.31 19.31 19.31 19.31 0.2K
11:18 19.31 19.31 19.31 19.31 0.2K
11:20 19.31 19.31 19.31 19.31 1.2K
11:31 19.21 19.21 19.21 19.21 0.3K
11:35 19.21 19.21 19.21 19.21 0.6K
11:57 19.20 19.20 19.20 19.20 0.4K
12:00 19.21 19.21 19.21 19.21 1.0K
12:57 19.21 19.21 19.17 19.17 0.4K
13:01 19.21 19.21 19.21 19.21 0.1K
13:04 19.21 19.21 19.21 19.21 0.4K
13:22 19.24 19.24 19.24 19.24 0.2K
13:32 19.23 19.23 19.23 19.23 0.7K
13:46 19.24 19.24 19.24 19.24 1.8K
14:27 19.31 19.31 19.31 19.31 0.3K
14:29 19.32 19.32 19.32 19.32 1.0K
14:53 19.34 19.34 19.32 19.32 0.6K
14:56 19.31 19.31 19.31 19.31 0.4K
14:57 19.30 19.30 19.30 19.30 0.4K
15:00 19.28 19.28 19.28 19.28 0.3K
15:01 19.27 19.27 19.26 19.26 1.2K
15:02 19.24 19.24 19.24 19.24 0.6K
15:08 19.23 19.23 19.17 19.17 4.0K
15:14 19.17 19.17 19.17 19.17 0.3K
15:15 19.15 19.16 19.15 19.16 0.7K
15:25 19.14 19.14 19.14 19.14 0.7K
15:34 19.15 19.15 19.15 19.15 0.5K
15:35 19.06 19.06 19.06 19.06 1.2K
15:36 19.16 19.16 19.16 19.16 0.5K
15:39 19.14 19.14 19.14 19.14 0.6K
15:40 19.15 19.15 19.15 19.15 0.3K
15:45 19.14 19.14 19.14 19.14 0.4K
15:49 19.13 19.13 19.13 19.13 0.5K
15:50 19.10 19.10 19.10 19.10 0.2K
15:53 19.10 19.10 19.10 19.10 1.5K
15:57 19.09 19.09 19.06 19.06 1.2K
15:58 19.06 19.06 19.06 19.06 0.8K
15:59 19.09 19.09 19.08 19.09 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available