Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 19.00 19.00 0.2K
09:31 19.04 19.10 19.04 19.10 0.2K
09:48 19.19 19.19 19.19 19.19 0.2K
10:26 19.23 19.23 19.20 19.20 0.4K
10:45 19.20 19.20 19.20 19.20 0.2K
11:17 19.15 19.19 19.15 19.19 0.8K
11:29 19.16 19.20 19.16 19.20 0.2K
11:45 19.16 19.16 19.16 19.16 0.1K
12:00 19.15 19.15 19.15 19.15 0.3K
12:02 19.18 19.18 19.18 19.18 3.4K
13:05 19.18 19.18 19.15 19.15 0.6K
13:26 19.17 19.17 19.17 19.17 0.4K
13:41 19.21 19.21 19.21 19.21 0.2K
13:54 19.21 19.21 19.21 19.20 0.1K
14:09 19.14 19.14 19.14 19.14 0.2K
14:22 19.16 19.16 19.16 19.16 0.4K
14:26 19.20 19.20 19.20 19.20 0.1K
14:29 19.20 19.20 19.20 19.20 0.2K
14:30 19.20 19.20 19.20 19.20 0.1K
14:31 19.20 19.20 19.19 19.19 0.7K
14:35 19.19 19.19 19.19 19.19 0.1K
14:38 19.19 19.19 19.19 19.19 0.7K
14:40 19.19 19.19 19.19 19.19 1.4K
14:42 19.19 19.19 19.19 19.19 0.5K
14:59 19.19 19.19 19.19 19.19 1.9K
15:00 19.18 19.18 19.18 19.18 1.3K
15:04 19.19 19.19 19.19 19.19 0.9K
15:05 19.20 19.20 19.20 19.20 2.9K
15:11 19.20 19.20 19.19 19.19 1.1K
15:19 19.20 19.28 19.20 19.28 1.0K
15:21 19.24 19.24 19.24 19.24 0.4K
15:26 19.20 19.20 19.20 19.20 0.4K
15:33 19.22 19.22 19.22 19.22 0.2K
15:37 19.23 19.23 19.23 19.23 0.6K
15:40 19.22 19.22 19.22 19.22 0.1K
15:41 19.22 19.22 19.22 19.22 0.1K
15:42 19.22 19.22 19.22 19.22 0.1K
15:45 19.20 19.22 19.20 19.22 3.8K
15:46 19.23 19.23 19.23 19.23 1.4K
15:48 19.22 19.22 19.22 19.22 0.6K
15:49 19.22 19.22 19.22 19.22 0.3K
15:50 19.22 19.22 19.22 19.22 1.1K
15:51 19.22 19.22 19.20 19.20 3.7K
15:52 19.19 19.20 19.19 19.20 4.4K
15:53 19.20 19.20 19.19 19.19 7.5K
15:54 19.19 19.20 19.19 19.19 2.5K
15:55 19.19 19.19 19.19 19.19 3.5K
15:56 19.19 19.20 19.19 19.19 2.6K
15:57 19.19 19.21 19.19 19.20 3.2K
15:58 19.19 19.20 19.19 19.20 0.3K
15:59 19.19 19.20 19.17 19.19 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available