Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 19.30 19.30 19.30 19.30 0.5K
10:18 19.30 19.30 19.30 19.30 0.5K
10:19 19.31 19.31 19.31 19.31 0.3K
10:39 19.33 19.33 19.33 19.33 0.9K
10:40 19.33 19.33 19.33 19.33 0.2K
10:42 19.32 19.32 19.32 19.32 0.1K
10:43 19.31 19.32 19.31 19.32 2.0K
10:44 19.31 19.31 19.31 19.31 0.4K
10:46 19.33 19.33 19.33 19.33 0.3K
10:47 19.33 19.33 19.33 19.33 0.2K
10:48 19.32 19.35 19.32 19.35 2.4K
10:55 19.33 19.33 19.33 19.33 0.9K
11:12 19.27 19.27 19.27 19.27 1.8K
11:15 19.30 19.30 19.30 19.30 0.2K
11:19 19.27 19.27 19.27 19.27 0.1K
11:20 19.25 19.35 19.25 19.35 1.3K
11:23 19.27 19.27 19.27 19.27 0.3K
11:26 19.29 19.29 19.29 19.29 0.2K
11:29 19.25 19.25 19.25 19.25 0.2K
11:39 19.31 19.31 19.30 19.30 2.3K
11:41 19.30 19.30 19.30 19.30 1.8K
11:46 19.32 19.32 19.32 19.32 0.1K
11:52 19.30 19.30 19.30 19.30 0.7K
12:00 19.29 19.29 19.29 19.29 0.5K
12:01 19.28 19.28 19.28 19.28 0.1K
12:02 19.28 19.28 19.28 19.28 0.8K
12:13 19.29 19.29 19.28 19.28 3.3K
12:14 19.28 19.28 19.28 19.28 0.7K
12:16 19.28 19.28 19.28 19.28 0.2K
12:17 19.28 19.28 19.28 19.28 2.9K
12:19 19.28 19.28 19.28 19.28 1.7K
12:20 19.31 19.31 19.31 19.31 0.3K
12:33 19.30 19.30 19.30 19.30 0.2K
12:45 19.30 19.30 19.30 19.30 0.4K
12:48 19.29 19.29 19.29 19.29 1.2K
12:53 19.30 19.30 19.29 19.29 1.5K
13:12 19.29 19.29 19.29 19.29 0.1K
13:15 19.29 19.29 19.29 19.29 0.9K
13:20 19.29 19.29 19.29 19.29 0.4K
13:38 19.30 19.30 19.30 19.30 0.2K
13:44 19.28 19.28 19.28 19.28 1.2K
13:45 19.27 19.27 19.26 19.26 0.5K
13:46 19.24 19.26 19.24 19.26 0.5K
13:52 19.25 19.25 19.25 19.25 1.3K
13:54 19.27 19.29 19.27 19.29 0.8K
13:56 19.26 19.26 19.26 19.26 0.3K
14:02 19.24 19.24 19.24 19.24 5.8K
14:06 19.27 19.27 19.27 19.27 0.5K
14:12 19.28 19.28 19.28 19.28 0.2K
14:18 19.26 19.26 19.26 19.26 5.6K
14:22 19.27 19.27 19.27 19.27 0.1K
14:23 19.25 19.25 19.23 19.23 1.0K
14:25 19.25 19.25 19.25 19.25 3.0K
14:28 19.25 19.25 19.25 19.25 0.8K
14:46 19.24 19.24 19.24 19.24 1.9K
15:03 19.21 19.21 19.21 19.21 0.6K
15:05 19.20 19.20 19.20 19.20 0.1K
15:06 19.21 19.21 19.21 19.21 1.3K
15:08 19.21 19.21 19.21 19.21 1.7K
15:10 19.19 19.19 19.19 19.19 0.5K
15:18 19.18 19.21 19.18 19.21 0.8K
15:19 19.19 19.19 19.19 19.19 0.6K
15:27 19.20 19.20 19.20 19.20 3.0K
15:29 19.22 19.24 19.22 19.24 0.6K
15:30 19.20 19.20 19.20 19.20 0.3K
15:33 19.20 19.20 19.20 19.20 0.5K
15:37 19.18 19.18 19.18 19.18 0.6K
15:40 19.20 19.21 19.20 19.21 0.6K
15:45 19.21 19.21 19.21 19.21 0.2K
15:46 19.20 19.20 19.20 19.20 1.7K
15:49 19.19 19.19 19.19 19.19 0.3K
15:50 19.21 19.22 19.20 19.20 4.6K
15:51 19.22 19.25 19.20 19.20 6.0K
15:52 19.21 19.22 19.20 19.21 3.1K
15:53 19.20 19.22 19.20 19.21 3.3K
15:54 19.21 19.21 19.21 19.20 15.3K
15:55 19.20 19.23 19.20 19.20 7.9K
15:56 19.20 19.22 19.20 19.20 4.0K
15:57 19.21 19.21 19.20 19.20 3.2K
15:58 19.20 19.24 19.20 19.20 10.2K
15:59 19.25 19.25 19.19 19.22 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available