Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.10 21.10 21.10 21.10 0.3K
09:48 21.23 21.23 21.23 21.23 0.4K
10:02 21.21 21.22 21.21 21.22 0.2K
10:03 21.35 21.35 21.35 21.35 0.5K
10:09 21.09 21.10 21.09 21.10 1.4K
10:10 21.13 21.15 21.13 21.15 0.4K
10:12 21.06 21.06 21.06 21.06 0.2K
10:14 21.05 21.05 21.05 21.05 0.5K
10:20 21.08 21.08 21.08 21.08 1.7K
10:29 21.02 21.11 21.02 21.11 5.0K
10:34 21.11 21.11 21.11 21.11 0.1K
10:36 21.10 21.10 21.10 21.10 2.2K
10:40 21.07 21.07 21.07 21.07 2.4K
10:48 21.15 21.15 21.15 21.15 0.4K
10:50 21.17 21.17 21.17 21.17 0.2K
10:52 21.15 21.15 21.15 21.15 0.4K
10:59 21.16 21.16 21.16 21.16 0.5K
11:05 21.17 21.17 21.17 21.17 0.7K
11:09 21.16 21.16 21.16 21.16 0.3K
11:12 21.20 21.20 21.20 21.20 0.2K
11:13 21.16 21.17 21.16 21.17 1.2K
11:14 21.15 21.15 21.15 21.15 0.5K
11:15 21.16 21.16 21.16 21.16 0.3K
11:19 21.16 21.16 21.16 21.16 0.3K
11:20 21.17 21.17 21.17 21.17 0.5K
11:28 21.17 21.17 21.17 21.17 0.1K
11:30 21.16 21.16 21.16 21.16 0.3K
11:32 21.17 21.17 21.17 21.17 1.4K
11:41 21.14 21.14 21.14 21.14 0.5K
11:42 21.15 21.15 21.15 21.15 0.3K
11:43 21.17 21.17 21.17 21.17 0.1K
11:44 21.16 21.16 21.16 21.16 0.3K
11:45 21.18 21.18 21.18 21.18 5.7K
11:46 21.17 21.18 21.16 21.16 10.7K
11:47 21.17 21.17 21.16 21.16 0.5K
11:48 21.17 21.17 21.17 21.17 0.3K
11:49 21.17 21.17 21.16 21.16 0.7K
11:50 21.16 21.16 21.16 21.16 0.8K
11:51 21.18 21.20 21.18 21.20 0.7K
11:52 21.17 21.17 21.16 21.16 0.6K
11:53 21.15 21.15 21.15 21.15 0.9K
11:58 21.16 21.16 21.16 21.16 0.1K
12:01 21.16 21.16 21.16 21.16 0.1K
12:02 21.16 21.16 21.13 21.13 0.4K
12:04 21.13 21.13 21.13 21.13 0.1K
12:11 21.14 21.14 21.14 21.14 0.4K
12:12 21.13 21.13 21.13 21.13 0.3K
12:14 21.17 21.17 21.17 21.17 0.2K
12:15 21.16 21.17 21.16 21.17 0.4K
12:18 21.16 21.18 21.16 21.18 0.3K
12:19 21.16 21.16 21.16 21.16 0.3K
12:24 21.18 21.18 21.16 21.16 0.6K
12:25 21.19 21.21 21.19 21.21 1.4K
12:36 21.22 21.22 21.22 21.22 0.1K
12:41 21.19 21.20 21.19 21.20 0.9K
12:44 21.19 21.19 21.19 21.19 0.1K
12:45 21.20 21.20 21.20 21.20 0.2K
12:47 21.19 21.19 21.19 21.19 0.1K
12:56 21.21 21.21 21.21 21.21 0.2K
12:59 21.19 21.19 21.19 21.19 0.8K
13:06 21.19 21.19 21.19 21.19 0.1K
13:12 21.19 21.19 21.16 21.16 0.3K
13:15 21.13 21.13 21.13 21.13 1.3K
13:21 21.17 21.23 21.17 21.23 0.5K
13:25 21.15 21.16 21.15 21.16 0.8K
13:26 21.19 21.19 21.19 21.19 0.3K
13:49 21.17 21.17 21.17 21.17 0.2K
13:57 21.14 21.14 21.14 21.14 0.9K
14:03 21.16 21.16 21.16 21.16 0.6K
14:04 21.16 21.19 21.16 21.19 2.7K
14:05 21.24 21.24 21.24 21.24 1.0K
14:06 21.21 21.21 21.21 21.21 0.1K
14:07 21.24 21.24 21.24 21.24 0.2K
14:09 21.21 21.21 21.21 21.21 0.7K
14:11 21.21 21.21 21.18 21.18 1.1K
14:13 21.20 21.20 21.20 21.20 0.2K
14:14 21.19 21.19 21.19 21.19 0.4K
14:18 21.20 21.26 21.20 21.21 1.1K
14:21 21.20 21.20 21.20 21.20 0.1K
14:23 21.20 21.20 21.20 21.20 0.4K
14:29 21.20 21.20 21.20 21.20 0.1K
14:30 21.19 21.19 21.19 21.19 0.6K
14:36 21.17 21.17 21.17 21.17 0.3K
14:41 21.20 21.20 21.20 21.20 0.6K
14:42 21.22 21.22 21.22 21.22 0.1K
14:43 21.19 21.19 21.19 21.19 1.1K
14:55 21.19 21.19 21.19 21.19 0.3K
14:56 21.18 21.18 21.18 21.18 1.1K
15:07 21.15 21.15 21.15 21.15 0.8K
15:18 21.19 21.21 21.19 21.21 0.5K
15:22 21.18 21.18 21.18 21.18 0.1K
15:23 21.18 21.18 21.18 21.18 0.1K
15:24 21.16 21.16 21.16 21.16 0.1K
15:26 21.15 21.15 21.14 21.14 0.9K
15:27 21.13 21.13 21.13 21.13 0.6K
15:32 21.14 21.14 21.14 21.14 0.7K
15:34 21.14 21.19 21.14 21.19 3.0K
15:35 21.15 21.16 21.15 21.16 1.4K
15:36 21.16 21.16 21.16 21.16 0.4K
15:42 21.22 21.22 21.22 21.22 0.6K
15:44 21.20 21.20 21.20 21.20 0.1K
15:45 21.20 21.20 21.18 21.18 0.5K
15:46 21.18 21.22 21.18 21.22 0.3K
15:47 21.15 21.16 21.15 21.16 1.5K
15:48 21.20 21.20 21.14 21.14 1.5K
15:49 21.10 21.13 21.10 21.13 1.8K
15:50 21.08 21.08 21.08 21.08 0.2K
15:52 21.09 21.09 21.09 21.09 0.1K
15:53 21.09 21.09 21.09 21.09 0.7K
15:54 21.09 21.09 21.09 21.09 0.3K
15:55 21.10 21.10 21.10 21.10 1.0K
15:57 21.05 21.11 21.05 21.08 2.4K
15:58 21.07 21.07 21.07 21.07 1.3K
15:59 21.12 21.12 21.05 21.07 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available