Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.16 21.20 21.15 21.15 1.3K
09:37 21.20 21.20 21.20 21.20 0.1K
09:50 21.18 21.18 21.18 21.18 0.7K
10:01 21.24 21.24 21.24 21.24 0.4K
10:03 21.12 21.12 21.12 21.12 0.5K
10:09 21.07 21.07 21.07 21.07 0.4K
10:10 21.18 21.18 21.18 21.18 0.7K
10:39 21.05 21.05 21.05 21.05 0.2K
10:41 21.07 21.07 21.05 21.05 0.9K
10:43 21.05 21.05 21.05 21.05 0.3K
10:47 21.10 21.10 21.05 21.05 0.8K
11:00 21.05 21.05 21.05 21.05 0.1K
11:08 21.03 21.06 21.03 21.06 0.3K
11:10 21.00 21.05 21.00 21.05 1.9K
11:13 21.05 21.09 21.05 21.09 0.2K
11:14 21.10 21.10 21.10 21.10 0.2K
11:15 21.10 21.10 21.10 21.10 0.3K
11:19 21.05 21.05 21.05 21.05 0.1K
11:21 21.09 21.09 21.09 21.09 0.2K
11:25 21.12 21.12 21.12 21.12 0.2K
11:32 21.11 21.11 21.11 21.11 0.4K
11:40 21.08 21.08 21.08 21.08 0.3K
11:41 21.08 21.08 21.08 21.08 0.4K
11:52 21.05 21.05 21.05 21.05 0.2K
11:55 21.05 21.05 21.05 21.05 0.2K
11:57 21.10 21.14 21.10 21.13 0.5K
12:09 21.16 21.16 21.16 21.16 0.2K
12:11 21.09 21.09 21.09 21.09 0.4K
12:13 21.10 21.10 21.08 21.08 0.4K
12:15 21.09 21.09 21.09 21.09 0.4K
12:28 21.10 21.10 21.10 21.10 0.1K
12:30 21.07 21.07 21.07 21.07 0.8K
12:37 21.06 21.06 21.06 21.06 0.3K
12:38 21.06 21.06 21.06 21.06 0.6K
12:50 21.13 21.20 21.13 21.20 0.8K
13:08 21.14 21.14 21.14 21.14 0.1K
13:10 21.16 21.16 21.16 21.16 0.3K
13:13 21.10 21.10 21.10 21.10 0.4K
13:15 21.05 21.06 21.05 21.06 0.7K
13:20 21.12 21.12 21.12 21.12 0.2K
13:23 21.13 21.13 21.13 21.13 0.2K
13:25 21.07 21.07 21.05 21.05 1.2K
13:36 21.05 21.05 21.05 21.05 0.6K
13:48 21.06 21.06 21.06 21.06 0.1K
13:51 21.02 21.02 21.00 21.02 1.2K
13:52 21.02 21.02 21.02 21.02 0.7K
13:54 21.05 21.08 21.05 21.08 0.6K
14:06 21.02 21.02 21.02 21.02 0.2K
14:09 20.99 20.99 20.99 20.99 0.1K
14:10 21.04 21.05 21.04 21.05 0.3K
14:15 21.02 21.05 21.01 21.05 0.3K
14:19 21.01 21.01 21.01 21.01 0.2K
14:20 21.08 21.08 21.08 21.08 0.3K
14:26 21.04 21.04 21.04 21.04 0.4K
14:31 21.08 21.08 21.08 21.08 0.1K
14:32 21.07 21.07 21.07 21.07 0.5K
14:49 21.08 21.08 21.08 21.08 0.4K
15:00 21.03 21.03 21.03 21.03 0.8K
15:15 21.08 21.08 21.08 21.08 0.6K
15:17 21.04 21.04 21.04 21.04 0.1K
15:19 21.04 21.04 21.04 21.04 0.3K
15:21 21.05 21.05 21.05 21.05 0.4K
15:34 21.08 21.08 21.08 21.08 0.5K
15:40 21.07 21.07 21.07 21.07 0.3K
15:42 21.05 21.05 21.05 21.05 0.5K
15:43 21.06 21.06 21.06 21.06 1.6K
15:51 21.08 21.08 21.08 21.08 0.1K
15:52 21.07 21.07 21.07 21.07 0.3K
15:53 21.08 21.08 21.08 21.08 0.1K
15:54 21.06 21.06 21.06 21.06 0.9K
15:55 21.06 21.06 21.06 21.06 0.7K
15:57 21.07 21.07 21.07 21.07 0.9K
15:58 21.03 21.09 21.03 21.09 1.8K
15:59 21.09 21.09 21.06 21.08 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available