Community West Bancshares

CWBC
🏛️ usa →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.35 20.35 1.3K
09:40 20.25 20.25 20.25 20.25 0.2K
09:44 20.26 20.26 20.26 20.26 0.2K
09:45 20.30 20.30 20.30 20.30 0.4K
10:00 20.30 20.35 20.30 20.35 1.7K
10:02 20.65 20.65 20.65 20.65 0.1K
10:10 20.85 20.95 20.85 20.95 2.4K
10:16 21.10 21.25 21.10 21.25 0.9K
10:19 21.00 21.10 20.98 20.98 0.9K
10:30 21.07 21.07 21.07 21.07 0.6K
10:33 21.24 21.24 21.24 21.24 0.8K
10:34 21.19 21.19 21.19 21.19 0.1K
10:37 21.27 21.46 21.27 21.46 0.7K
10:43 21.20 21.23 21.20 21.23 1.9K
10:45 21.22 21.22 21.22 21.22 0.1K
10:46 21.25 21.30 21.25 21.30 1.2K
10:49 21.44 21.44 21.43 21.43 0.3K
11:01 21.45 21.50 21.45 21.49 3.5K
11:14 21.47 21.54 21.47 21.54 0.8K
11:15 21.59 21.59 21.59 21.59 0.6K
11:31 21.51 21.51 21.51 21.51 0.7K
11:32 21.55 21.55 21.49 21.49 1.1K
11:46 21.57 21.62 21.50 21.62 1.1K
11:56 21.49 21.49 21.49 21.49 0.3K
11:59 21.48 21.48 21.48 21.48 0.3K
12:01 21.50 21.50 21.50 21.50 0.8K
12:12 21.49 21.49 21.49 21.49 0.4K
12:17 21.49 21.49 21.41 21.41 1.1K
12:24 21.40 21.40 21.40 21.40 0.5K
12:28 21.34 21.42 21.34 21.42 0.8K
12:29 21.45 21.45 21.41 21.41 0.7K
12:30 21.40 21.47 21.40 21.47 0.2K
12:38 21.35 21.35 21.35 21.35 0.2K
12:39 21.37 21.37 21.37 21.37 0.3K
12:50 21.49 21.49 21.49 21.49 0.2K
12:53 21.49 21.49 21.49 21.49 0.3K
13:05 21.45 21.45 21.45 21.45 0.4K
13:11 21.48 21.48 21.48 21.48 0.4K
13:17 21.50 21.50 21.49 21.49 0.6K
13:18 21.47 21.47 21.47 21.47 0.6K
13:27 21.51 21.51 21.51 21.51 0.1K
13:29 21.50 21.50 21.50 21.50 0.3K
13:35 21.51 21.51 21.51 21.51 0.5K
13:37 21.50 21.50 21.50 21.50 0.6K
13:38 21.46 21.46 21.46 21.46 0.4K
13:53 21.49 21.49 21.49 21.49 0.9K
14:04 21.46 21.46 21.46 21.46 0.2K
14:08 21.51 21.51 21.51 21.51 0.8K
14:19 21.49 21.49 21.49 21.49 0.5K
14:22 21.45 21.45 21.45 21.45 1.2K
14:32 21.48 21.48 21.48 21.48 0.3K
14:33 21.47 21.47 21.47 21.47 0.3K
14:39 21.45 21.45 21.45 21.45 1.1K
14:47 21.43 21.43 21.41 21.41 1.3K
15:05 21.45 21.45 21.45 21.45 0.6K
15:13 21.45 21.45 21.45 21.45 0.3K
15:18 21.41 21.41 21.41 21.41 0.5K
15:19 21.41 21.43 21.35 21.43 0.7K
15:20 21.40 21.40 21.40 21.40 0.1K
15:21 21.40 21.40 21.40 21.40 0.1K
15:22 21.40 21.40 21.40 21.40 1.1K
15:35 21.39 21.41 21.39 21.40 2.2K
15:37 21.38 21.38 21.38 21.38 0.2K
15:38 21.40 21.40 21.40 21.40 0.2K
15:39 21.39 21.39 21.39 21.39 0.2K
15:43 21.35 21.38 21.34 21.38 1.6K
15:47 21.41 21.41 21.41 21.41 0.1K
15:48 21.41 21.41 21.41 21.41 0.2K
15:49 21.38 21.38 21.38 21.38 0.7K
15:50 21.34 21.34 21.34 21.34 1.0K
15:51 21.40 21.40 21.40 21.40 0.3K
15:52 21.40 21.40 21.40 21.40 1.3K
15:53 21.40 21.40 21.40 21.40 1.8K
15:57 21.37 21.37 21.37 21.37 0.1K
15:58 21.36 21.36 21.36 21.36 0.7K
15:59 21.40 21.40 21.36 21.36 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available