ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 42.01 41.45 41.65 92.3K
09:35 41.73 41.73 41.23 41.24 24.7K
09:40 41.28 41.41 41.27 41.36 14.1K
09:45 41.36 41.36 41.34 41.34 5.3K
09:50 41.36 41.66 41.33 41.66 20.2K
09:55 41.60 41.61 41.60 41.61 3.8K
10:00 41.60 41.65 41.52 41.55 6.0K
10:05 41.65 41.70 41.56 41.57 7.3K
10:10 41.61 41.72 41.58 41.58 5.4K
10:15 41.61 41.75 41.60 41.75 17.2K
10:20 41.75 41.84 41.75 41.76 5.2K
10:25 41.78 41.78 41.52 41.57 36.6K
10:30 41.52 41.57 41.52 41.57 1.8K
10:35 41.55 41.55 41.45 41.45 16.8K
10:40 41.42 41.48 41.42 41.48 2.2K
10:45 41.48 41.48 41.39 41.39 13.6K
10:50 41.41 41.41 41.31 41.31 6.4K
10:55 41.30 41.38 41.27 41.27 19.3K
11:00 41.29 41.30 41.25 41.25 9.8K
11:05 41.25 41.26 41.00 41.07 39.9K
11:10 41.11 41.12 40.92 40.92 33.7K
11:15 40.92 40.95 40.90 40.94 18.4K
11:20 40.93 40.93 40.79 40.80 42.2K
11:25 40.90 41.13 40.82 41.03 43.0K
13:00 41.03 41.20 41.00 41.00 25.4K
13:05 41.04 41.10 40.90 40.90 20.4K
13:10 40.90 40.90 40.83 40.88 5.6K
13:15 40.86 40.90 40.84 40.84 36.7K
13:20 40.84 40.86 40.80 40.86 20.4K
13:25 40.86 40.86 40.80 40.82 6.0K
13:30 40.82 40.89 40.82 40.88 19.9K
13:35 40.90 40.95 40.90 40.93 9.6K
13:40 40.94 40.97 40.90 40.95 11.7K
13:45 40.95 41.00 40.95 41.00 10.3K
13:50 40.99 40.99 40.95 40.96 19.6K
13:55 40.96 41.10 40.95 41.03 22.8K
14:00 41.07 41.26 41.07 41.26 13.8K
14:05 41.30 41.60 41.27 41.60 26.0K
14:10 41.54 41.56 41.37 41.37 18.3K
14:15 41.35 41.35 41.27 41.27 2.2K
14:20 41.25 41.25 41.09 41.15 7.2K
14:25 41.15 41.23 41.08 41.10 15.6K
14:30 41.10 41.12 41.01 41.08 14.1K
14:35 41.04 41.09 41.02 41.03 18.3K
14:40 41.09 41.09 40.97 41.05 22.7K
14:45 41.07 41.07 40.98 41.00 24.9K
14:50 41.02 41.13 41.01 41.13 21.9K
14:55 41.12 41.15 41.12 41.15 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available