300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:05 | 198.50 | 198.50 | 196.50 | 198.00 | 0.0K |
| 09:10 | 198.00 | 199.00 | 198.00 | 199.00 | 0.9K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 09:20 | 200.00 | 202.00 | 198.00 | 198.50 | 0.5K |
| 09:25 | 198.50 | 202.00 | 198.50 | 202.00 | 0.0K |
| 09:30 | 199.00 | 200.00 | 199.00 | 200.00 | 0.0K |
| 09:45 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 09:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:10 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:20 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:25 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:55 | 201.00 | 201.00 | 199.50 | 199.50 | 0.0K |
| 11:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 11:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 11:10 | 202.00 | 203.00 | 202.00 | 203.00 | 0.9K |
| 11:25 | 203.00 | 204.00 | 203.00 | 204.00 | 0.0K |
| 11:30 | 204.00 | 207.00 | 204.00 | 207.00 | 0.2K |
| 11:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:40 | 208.00 | 211.00 | 208.00 | 211.00 | 0.2K |
| 11:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 12:00 | 209.00 | 210.00 | 204.00 | 208.00 | 0.1K |
| 12:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:25 | 208.00 | 210.00 | 208.00 | 209.00 | 0.2K |
| 12:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:05 | 209.00 | 210.00 | 209.00 | 210.00 | 0.2K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 15:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:30 | 210.00 | 210.00 | 209.00 | 209.00 | 0.1K |
| 15:35 | 209.00 | 209.00 | 207.00 | 207.00 | 0.4K |
| 15:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 16:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:25 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 17:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |