Comp SA

CMP
🏛️ poland →
304.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.00 233.00 230.00 233.00 0.0K
09:25 231.00 231.00 231.00 231.00 0.0K
09:35 233.00 233.00 233.00 233.00 0.0K
09:45 233.00 233.00 233.00 233.00 0.0K
10:20 233.00 233.00 233.00 233.00 0.0K
10:40 233.00 233.00 233.00 233.00 0.0K
10:55 233.00 233.00 233.00 233.00 0.0K
11:10 234.00 234.00 234.00 234.00 0.0K
12:00 232.00 232.00 232.00 232.00 0.0K
12:40 232.00 232.00 232.00 232.00 0.1K
12:45 234.00 234.00 234.00 234.00 0.0K
12:50 235.00 235.00 235.00 235.00 0.2K
13:00 235.00 237.00 235.00 237.00 0.0K
13:35 237.00 237.00 237.00 237.00 0.0K
15:45 237.00 237.00 237.00 237.00 0.0K
16:45 237.00 238.00 237.00 238.00 0.1K
17:00 238.00 238.00 238.00 238.00 0.0K
17:05 238.00 238.00 238.00 238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available