295.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 09:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 09:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:30 | 260.00 | 261.00 | 260.00 | 260.00 | 2.3K |
| 09:35 | 260.00 | 260.00 | 258.00 | 258.00 | 4.0K |
| 09:40 | 258.00 | 258.00 | 257.00 | 257.00 | 0.2K |
| 09:45 | 257.00 | 257.00 | 255.00 | 255.00 | 0.3K |
| 09:50 | 256.00 | 257.00 | 256.00 | 257.00 | 0.1K |
| 09:55 | 257.00 | 257.00 | 250.00 | 250.00 | 1.5K |
| 10:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:05 | 255.00 | 255.00 | 254.00 | 254.00 | 0.0K |
| 12:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 12:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 12:50 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 13:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 15:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 16:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 17:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 17:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |