Comp SA

CMP
🏛️ poland →
299.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 263.00 264.00 263.00 264.00 0.0K
09:05 264.00 264.00 264.00 264.00 0.0K
09:25 263.00 263.00 263.00 263.00 0.0K
09:30 262.00 262.00 262.00 262.00 0.1K
09:35 263.00 263.00 263.00 263.00 0.0K
09:40 264.00 264.00 264.00 264.00 0.0K
09:45 266.00 266.00 266.00 266.00 0.0K
10:10 266.00 267.00 266.00 267.00 0.0K
10:25 264.00 264.00 264.00 264.00 0.0K
10:30 266.00 266.00 266.00 266.00 0.0K
10:55 264.00 264.00 264.00 264.00 0.0K
12:35 266.00 266.00 266.00 266.00 0.1K
13:00 266.00 266.00 266.00 266.00 0.0K
13:30 263.00 263.00 263.00 263.00 0.0K
13:40 263.00 263.00 263.00 263.00 0.0K
14:20 265.00 265.00 265.00 265.00 0.0K
14:25 264.00 264.00 264.00 264.00 0.0K
14:30 265.00 265.00 265.00 265.00 0.0K
14:45 263.00 264.00 263.00 264.00 0.0K
15:30 265.00 265.00 265.00 265.00 0.0K
16:10 264.00 264.00 264.00 264.00 0.0K
16:35 264.00 264.00 264.00 264.00 0.0K
16:40 264.00 264.00 264.00 264.00 0.0K
17:00 264.00 264.00 264.00 264.00 0.1K
17:05 264.00 264.00 264.00 264.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available