Comp SA

CMP
🏛️ poland →
299.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.00 274.00 274.00 274.00 0.1K
09:05 279.00 280.00 273.00 273.00 0.0K
09:15 276.00 276.00 276.00 276.00 0.0K
09:20 279.00 279.00 279.00 279.00 0.1K
09:30 279.00 279.00 279.00 279.00 0.0K
09:35 274.00 276.00 274.00 276.00 0.0K
09:40 276.00 276.00 276.00 276.00 0.0K
10:00 275.00 275.00 275.00 275.00 0.0K
10:05 275.00 275.00 275.00 275.00 0.0K
10:10 275.00 275.00 275.00 275.00 0.0K
10:25 274.00 274.00 274.00 274.00 0.1K
10:55 274.00 274.00 274.00 274.00 0.0K
11:00 274.00 274.00 274.00 274.00 0.0K
11:10 275.00 275.00 274.00 274.00 0.0K
11:20 275.00 275.00 275.00 275.00 0.0K
11:35 275.00 275.00 275.00 275.00 0.0K
11:40 275.00 275.00 273.00 273.00 0.2K
12:10 274.00 274.00 274.00 274.00 0.0K
12:45 274.00 275.00 274.00 274.00 0.1K
13:10 274.00 275.00 274.00 275.00 10.0K
13:15 272.00 272.00 272.00 272.00 0.0K
13:20 275.00 275.00 275.00 275.00 0.0K
13:30 275.00 275.00 275.00 275.00 3.4K
13:50 275.00 275.00 275.00 275.00 0.1K
14:35 275.00 275.00 275.00 275.00 0.0K
14:40 275.00 275.00 275.00 275.00 0.0K
14:45 275.00 275.00 275.00 275.00 0.0K
15:10 275.00 275.00 275.00 275.00 0.0K
15:20 275.00 275.00 275.00 275.00 0.1K
15:25 275.00 275.00 275.00 275.00 0.3K
15:30 275.00 275.00 275.00 275.00 0.0K
15:45 275.00 275.00 275.00 275.00 0.0K
15:55 277.00 277.00 277.00 277.00 0.0K
16:05 277.00 277.00 277.00 277.00 0.0K
16:25 277.00 277.00 277.00 277.00 0.0K
16:30 277.00 277.00 276.00 277.00 0.1K
16:35 276.00 277.00 276.00 277.00 0.0K
16:40 276.00 276.00 275.00 275.00 15.0K
16:45 275.00 275.00 275.00 275.00 2.6K
17:05 275.00 275.00 275.00 275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available