299.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:45 | 280.00 | 297.00 | 277.00 | 297.00 | 0.4K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 10:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:55 | 285.00 | 285.00 | 284.00 | 284.00 | 0.0K |
| 11:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:15 | 282.00 | 284.00 | 282.00 | 284.00 | 0.0K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:30 | 283.00 | 283.00 | 275.00 | 275.00 | 0.4K |
| 11:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:55 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |