299.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 09:05 | 285.00 | 285.00 | 283.00 | 283.00 | 0.1K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:20 | 285.00 | 285.00 | 283.00 | 283.00 | 0.0K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:10 | 283.00 | 286.00 | 283.00 | 286.00 | 0.0K |
| 10:25 | 283.00 | 283.00 | 280.00 | 280.00 | 0.4K |
| 10:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 13:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 15:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:30 | 279.00 | 282.00 | 278.00 | 282.00 | 1.0K |
| 15:35 | 283.00 | 285.00 | 283.00 | 285.00 | 1.1K |
| 15:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:50 | 286.00 | 288.00 | 286.00 | 288.00 | 0.2K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1.4K |
| 16:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 16:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:35 | 295.00 | 298.00 | 295.00 | 298.00 | 0.2K |
| 16:40 | 298.00 | 299.00 | 298.00 | 299.00 | 0.4K |
| 16:45 | 299.00 | 299.00 | 298.00 | 299.00 | 0.8K |
| 17:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 17:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |