299.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 298.00 | 292.00 | 298.00 | 0.0K |
| 09:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 09:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 09:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:00 | 297.00 | 299.00 | 297.00 | 299.00 | 0.1K |
| 10:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:05 | 296.00 | 296.00 | 293.00 | 293.00 | 0.1K |
| 11:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 16:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:45 | 297.00 | 298.00 | 297.00 | 298.00 | 0.1K |
| 17:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 17:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |