Compania Minera Autlan

AUTLANB

6.84

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-06 2024-12-05 2024-12-04 2024-12-03 2024-12-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	7.80	7.80	7.80	7.80	1.7K
10:00	7.79	7.79	7.79	7.79	1.1K
13:30	7.74	7.74	7.74	7.74	2.6K
14:55	7.74	7.74	7.74	7.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.81

2018-04-05

Historical Low

5.24

2025-04-09

Volume Extremes

Volume Peak

3.1M

2017-09-15

Volume Low

0.0M

2024-12-09

Data Statistics

Rise Proportion

43.0%

Start: 2015-01-02

Fall Proportion

48.8%

Total2669Trading Days

Daily Change Extremes

Max Daily Gain

+17.75%

2024-04-02

Max Daily Loss

-9.78%

2016-09-02

Monthly Change Extremes

Max Monthly Gain

+45.83%

2016-12

Max Monthly Loss

-19.51%

2023-08