Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 6.35 6.35 6.35 6.35 0.2K
07:45 6.35 6.35 6.35 6.35 0.4K
08:25 6.35 6.35 6.35 6.35 0.8K
09:30 6.35 6.35 6.35 6.35 1.0K
10:10 6.40 6.40 6.40 6.40 25.0K
10:15 6.39 6.39 6.39 6.39 0.1K
10:20 6.39 6.39 6.39 6.39 24.9K
11:10 6.48 6.48 6.48 6.48 0.3K
12:10 6.39 6.39 6.39 6.39 0.1K
12:15 6.45 6.45 6.39 6.39 51.0K
12:25 6.39 6.47 6.39 6.47 6.2K
13:10 6.45 6.45 6.44 6.44 50.2K
13:55 6.30 6.30 6.30 6.30 0.5K
14:55 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available