Airbnb

ABNB
🏛️ mexico →
2,268.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,260.00 2,302.20 2,260.00 2,268.00 0.0M
2025-09-25 2,260.00 2,302.20 2,260.00 2,268.00 0.0M
2025-09-24 2,251.64 2,314.99 2,251.64 2,258.88 0.0M
2025-09-23 2,301.00 2,305.00 2,261.36 2,261.36 0.0M
2025-09-22 2,318.80 2,339.37 2,318.25 2,339.37 0.0M
2025-09-21 2,318.80 2,339.37 2,318.25 2,339.37 0.0M
2025-09-19 2,338.64 2,338.64 2,301.84 2,331.28 0.0M
2025-09-18 2,280.00 2,306.00 2,273.36 2,306.21 0.0M
2025-09-17 2,230.34 2,281.96 2,230.34 2,265.00 0.0M
2025-09-15 2,278.79 2,278.79 2,204.58 2,215.00 0.0M
2025-09-12 2,260.44 2,273.18 2,260.44 2,270.00 0.0M
2025-09-11 2,295.00 2,295.00 2,268.72 2,274.82 0.0M
2025-09-10 2,294.48 2,294.48 2,281.60 2,290.00 0.0M
2025-09-09 2,317.56 2,318.00 2,312.00 2,312.00 0.0M
2025-09-08 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2025-09-05 2,320.00 2,320.00 2,301.12 2,314.16 0.0M
2025-09-04 2,311.32 2,353.00 2,311.32 2,353.00 0.0M
2025-09-03 2,330.20 2,344.00 2,330.20 2,334.84 0.0M
2025-09-02 2,423.00 2,423.00 2,363.40 2,363.40 0.0M
2025-09-01 2,423.00 2,423.00 2,423.00 2,423.00 0.0M
2025-08-29 2,435.00 2,435.00 2,423.85 2,423.85 0.0M
2025-08-28 2,431.00 2,431.00 2,431.00 2,431.00 0.0M
2025-08-27 2,432.43 2,438.10 2,392.74 2,420.00 0.0M
2025-08-26 2,369.28 2,369.28 2,369.28 2,369.28 0.0M
2025-08-25 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2025-08-22 2,357.90 2,420.00 2,357.90 2,420.00 0.0M
2025-08-21 2,336.84 2,336.84 2,336.84 2,336.84 0.0M
2025-08-20 2,360.99 2,360.99 2,339.00 2,340.00 0.0M
2025-08-19 2,378.00 2,383.29 2,358.72 2,372.00 0.0M
2025-08-18 2,369.61 2,369.61 2,350.00 2,357.50 0.0M
2025-08-15 2,331.89 2,359.00 2,331.89 2,350.59 0.0M
2025-08-14 2,325.00 2,361.00 2,323.14 2,349.00 0.0M
2025-08-13 2,302.00 2,340.33 2,296.89 2,322.00 0.0M
2025-08-12 2,233.74 2,263.83 2,233.74 2,249.00 0.0M
2025-08-11 2,278.80 2,278.80 2,215.00 2,209.42 0.0M
2025-08-08 2,222.00 2,269.96 2,213.68 2,259.24 0.0M
2025-08-07 2,260.00 2,298.90 2,196.08 2,237.32 0.0M
2025-08-06 2,410.20 2,427.00 2,410.20 2,427.00 0.0M
2025-08-05 2,465.10 2,465.10 2,426.49 2,447.28 0.0M
2025-08-04 2,436.00 2,470.00 2,424.40 2,470.00 0.0M
2025-08-01 2,421.00 2,421.00 2,415.00 2,403.88 0.0M
2025-07-31 2,501.00 2,501.00 2,501.00 2,514.78 0.0M
2025-07-30 2,551.00 2,551.00 2,525.60 2,531.66 0.0M
2025-07-29 2,665.00 2,680.00 2,579.20 2,562.00 0.0M
2025-07-28 2,658.60 2,681.00 2,658.60 2,665.09 0.0M
2025-07-25 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2025-07-24 2,617.00 2,627.00 2,603.07 2,627.00 0.0M
2025-07-23 2,598.96 2,598.96 2,598.96 2,598.96 0.0M
2025-07-22 2,607.96 2,607.96 2,598.69 2,598.69 0.0M
2025-07-21 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2025-07-18 2,620.00 2,620.00 2,612.48 2,612.48 0.0M
2025-07-17 2,608.00 2,609.50 2,606.82 2,609.50 0.0M
2025-07-16 2,572.37 2,572.37 2,572.37 2,572.37 0.0M
2025-07-15 2,589.00 2,589.00 2,567.76 2,595.00 0.0M
2025-07-14 2,605.00 2,611.86 2,592.80 2,592.80 0.0M
2025-07-11 2,555.10 2,555.10 2,555.10 2,554.00 0.0M
2025-07-10 2,570.40 2,573.46 2,558.16 2,554.00 0.0M
2025-07-09 2,558.16 2,558.16 2,558.16 2,552.00 0.0M
2025-07-08 2,554.24 2,554.24 2,554.24 2,579.00 0.0M
2025-07-07 2,540.65 2,557.00 2,522.35 2,557.00 0.0M
2025-07-04 2,520.00 2,520.00 2,520.00 2,520.00 0.0M
2025-07-03 2,522.35 2,522.35 2,522.35 2,545.00 0.0M
2025-07-02 2,540.00 2,540.00 2,526.24 2,541.00 0.0M
2025-07-01 2,515.00 2,543.00 2,515.00 2,543.00 0.0M
2025-06-30 2,535.30 2,540.00 2,477.60 2,477.60 0.0M
2025-06-27 2,520.96 2,520.96 2,505.81 2,517.00 0.0M
2025-06-26 2,460.00 2,520.00 2,460.00 2,520.00 0.0M
2025-06-25 2,498.30 2,498.30 2,440.01 2,440.01 0.0M
2025-06-24 2,487.00 2,517.00 2,487.00 2,517.00 0.0M
2025-06-23 2,495.03 2,495.03 2,495.03 2,495.03 0.0M
2025-06-20 2,532.00 2,532.00 2,532.00 2,532.00 0.0M
2025-06-19 2,511.85 2,511.85 2,511.85 2,511.85 0.0M
2025-06-18 2,521.37 2,521.37 2,521.37 2,521.37 0.0M
2025-06-17 2,536.26 2,536.26 2,536.26 2,536.26 0.0M
2025-06-16 2,602.00 2,602.60 2,581.04 2,594.02 0.0M
2025-06-13 2,610.00 2,610.00 2,610.00 2,575.00 0.0M
2025-06-12 2,600.00 2,622.94 2,600.00 2,619.81 0.0M
2025-06-11 2,631.10 2,631.10 2,596.23 2,599.40 0.0M
2025-06-10 2,661.66 2,668.02 2,637.76 2,637.76 0.0M
2025-06-09 2,648.60 2,655.06 2,648.60 2,652.18 0.0M
2025-06-06 2,650.00 2,711.28 2,650.00 2,690.00 0.0M
2025-06-05 2,614.00 2,614.00 2,614.00 2,628.01 0.0M
2025-06-04 2,569.00 2,569.00 2,569.00 2,569.00 0.0M
2025-06-03 2,555.00 2,555.00 2,555.00 2,555.00 0.0M
2025-06-02 2,475.00 2,475.00 2,475.00 2,475.00 0.0M
2025-05-30 2,457.00 2,501.00 2,457.00 2,499.14 0.0M
2025-05-29 2,457.26 2,457.26 2,457.26 2,457.26 0.0M
2025-05-28 2,497.00 2,497.00 2,497.00 2,497.00 0.0M
2025-05-27 2,488.00 2,508.08 2,488.00 2,495.00 0.0M
2025-05-26 2,442.50 2,442.50 2,442.50 2,442.50 0.0M
2025-05-23 2,475.00 2,475.00 2,430.00 2,430.00 0.0M
2025-05-22 2,480.00 2,480.00 2,447.23 2,471.00 0.0M
2025-05-21 2,511.24 2,511.24 2,475.00 2,470.00 0.0M
2025-05-20 2,567.87 2,567.87 2,553.10 2,553.10 0.0M
2025-05-19 2,657.20 2,657.20 2,657.20 2,657.20 0.0M
2025-05-16 2,664.63 2,694.51 2,664.63 2,685.00 0.0M
2025-05-15 2,747.01 2,747.01 2,747.01 2,663.00 0.0M
2025-05-14 2,692.12 2,692.12 2,674.72 2,668.00 0.0M
2025-05-13 2,660.71 2,677.59 2,656.49 2,677.59 0.0M
2025-05-12 2,619.54 2,619.54 2,619.54 2,615.00 0.0M
2025-05-09 2,460.00 2,460.00 2,460.00 2,460.00 0.0M
2025-05-08 2,451.10 2,495.49 2,451.10 2,489.70 0.0M
2025-05-07 2,400.00 2,400.00 2,372.22 2,372.22 0.0M
2025-05-06 2,430.77 2,430.77 2,381.73 2,392.21 0.0M
2025-05-05 2,465.68 2,480.00 2,465.68 2,465.68 0.0M
2025-05-02 2,420.00 2,468.70 2,420.00 2,437.98 0.0M
2025-04-30 2,343.00 2,350.00 2,343.00 2,350.00 0.0M
2025-04-29 2,445.53 2,453.22 2,445.53 2,453.22 0.0M
2025-04-28 2,409.00 2,409.00 2,409.00 2,409.00 0.0M
2025-04-25 2,391.32 2,391.32 2,390.00 2,390.00 0.0M
2025-04-24 2,347.32 2,373.36 2,347.32 2,373.36 0.0M
2025-04-23 2,388.60 2,388.60 2,368.80 2,300.08 0.0M
2025-04-22 2,259.84 2,259.84 2,245.00 2,245.00 0.0M
2025-04-21 2,198.30 2,198.30 2,164.48 2,168.00 0.0M
2025-04-16 2,379.12 2,379.12 2,246.00 2,240.00 0.0M
2025-04-15 2,324.14 2,324.14 2,287.74 2,300.48 0.0M
2025-04-14 2,317.56 2,317.56 2,289.66 2,297.54 0.0M
2025-04-11 2,310.00 2,326.28 2,290.75 2,326.28 0.0M
2025-04-10 2,401.00 2,401.00 2,340.07 2,300.00 0.0M
2025-04-04 2,200.00 2,254.98 2,167.62 2,185.66 0.0M
2025-04-03 2,250.00 2,277.00 2,250.00 2,273.29 0.0M
2025-04-02 2,508.30 2,508.30 2,500.00 2,500.00 0.0M
2025-04-01 2,451.96 2,451.96 2,440.20 2,440.20 0.0M
2025-03-31 2,390.00 2,440.83 2,387.00 2,440.83 0.0M
2025-03-28 2,460.00 2,470.00 2,460.00 2,470.00 0.0M
2025-03-27 2,548.01 2,548.01 2,548.00 2,556.00 0.0M
2025-03-26 2,681.12 2,681.12 2,562.56 2,562.56 0.0M
2025-03-25 2,562.56 2,562.56 2,562.56 2,562.56 0.0M
2025-03-24 2,603.86 2,603.86 2,603.86 2,603.86 0.0M
2025-03-21 2,525.00 2,539.00 2,525.00 2,555.00 0.0M
2025-03-20 2,500.76 2,500.76 2,500.76 2,500.76 0.0M
2025-03-19 2,500.00 2,548.26 2,496.78 2,548.26 0.0M
2025-03-18 2,500.00 2,500.00 2,474.57 2,490.25 0.0M
2025-03-14 2,450.00 2,450.00 2,418.00 2,433.30 0.0M
2025-03-13 2,499.00 2,499.00 2,466.36 2,466.36 0.0M
2025-03-12 2,511.00 2,549.50 2,509.00 2,558.00 0.0M
2025-03-11 2,610.00 2,610.00 2,500.45 2,554.00 0.0M
2025-03-10 2,690.00 2,700.00 2,665.00 2,700.00 0.0M
2025-03-07 2,698.00 2,698.00 2,652.09 2,712.00 0.0M
2025-03-06 2,790.00 2,807.65 2,740.00 2,740.00 0.0M
2025-03-05 2,875.80 2,875.80 2,875.80 2,875.68 0.0M
2025-03-04 2,935.80 2,952.11 2,935.80 2,952.11 0.0M
2025-03-03 2,875.08 2,945.00 2,875.08 2,902.00 0.0M
2025-02-28 2,839.99 2,855.00 2,837.31 2,840.56 0.0M
2025-02-27 2,914.00 2,918.70 2,865.00 2,865.00 0.0M
2025-02-26 2,920.88 2,960.00 2,920.88 2,930.00 0.0M
2025-02-25 2,936.43 2,962.50 2,889.00 2,912.00 0.0M
2025-02-24 3,001.32 3,001.32 2,900.00 2,969.00 0.0M
2025-02-21 3,060.00 3,060.00 2,998.80 2,998.80 0.0M
2025-02-20 3,137.20 3,137.20 3,112.00 3,120.00 0.0M
2025-02-19 3,240.00 3,240.00 3,174.60 3,174.60 0.0M
2025-02-18 3,210.00 3,272.00 3,210.00 3,222.60 0.0M
2025-02-17 3,278.15 3,278.15 3,278.15 3,278.15 0.0M
2025-02-14 3,200.00 3,310.00 3,200.00 3,254.00 0.0M
2025-02-13 2,873.50 2,880.57 2,845.24 2,894.48 0.0M
2025-02-12 2,770.00 2,891.00 2,742.61 2,895.25 0.0M
2025-02-11 2,722.83 2,778.00 2,722.83 2,771.58 0.0M
2025-02-10 2,775.00 2,787.00 2,770.56 2,770.56 0.0M
2025-02-06 2,700.00 2,727.00 2,660.37 2,691.00 0.0M
2025-02-05 2,612.94 2,661.00 2,612.94 2,661.00 0.0M
2025-02-04 2,650.16 2,658.60 2,650.16 2,750.00 0.0M
2025-01-31 2,748.45 2,748.45 2,700.27 2,700.27 0.0M
2025-01-30 2,712.00 2,720.00 2,700.00 2,720.00 0.0M
2025-01-29 2,700.00 2,730.00 2,700.00 2,743.00 0.0M
2025-01-28 2,579.43 2,698.71 2,579.43 2,698.71 0.0M
2025-01-27 2,626.00 2,651.22 2,626.00 2,670.00 0.0M
2025-01-24 2,615.00 2,618.00 2,582.00 2,582.00 0.0M
2025-01-23 2,707.37 2,707.37 2,705.82 2,716.84 0.0M
2025-01-22 2,738.01 2,738.01 2,701.60 2,720.00 0.0M
2025-01-21 2,797.20 2,797.20 2,716.00 2,716.00 0.0M
2025-01-20 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2025-01-17 2,750.00 2,800.00 2,730.20 2,800.00 0.0M
2025-01-16 2,729.00 2,755.91 2,729.00 2,753.00 0.0M
2025-01-15 2,700.00 2,708.00 2,700.00 2,704.11 0.0M
2025-01-14 2,600.73 2,600.73 2,600.73 2,612.00 0.0M
2025-01-13 2,675.00 2,675.00 2,675.00 2,675.00 0.0M
2025-01-10 2,720.00 2,720.00 2,684.00 2,688.05 0.0M
2025-01-09 2,680.00 2,680.00 2,680.00 2,680.00 0.0M
2025-01-08 2,664.50 2,667.00 2,664.50 2,666.44 0.0M
2025-01-07 2,686.20 2,715.00 2,686.20 2,715.00 0.0M
2025-01-06 2,767.00 2,767.00 2,755.10 2,758.00 0.0M
2025-01-03 2,775.43 2,810.00 2,775.43 2,810.00 0.0M
2025-01-02 2,776.92 2,776.92 2,728.74 2,709.12 0.0M