Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:45 6.09 6.09 6.09 6.09 0.2K
09:25 6.08 6.08 6.08 6.08 1.0K
09:45 6.07 6.07 6.07 6.07 25.0K
10:05 6.06 6.06 6.06 6.06 25.0K
10:30 6.06 6.06 6.06 6.06 1.8K
11:15 6.10 6.10 6.10 6.10 25.0K
11:20 6.09 6.09 6.09 6.09 25.0K
11:30 6.00 6.00 6.00 6.00 0.2K
12:25 6.11 6.11 6.11 6.11 25.0K
12:30 6.10 6.10 6.10 6.10 25.0K
12:55 6.00 6.00 6.00 6.00 6.5K
13:25 6.11 6.11 6.10 6.10 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available